Liberty Media Corp. (New Liberty Live) Series C (LLYVK) Historical Prices & Data

Liberty Media Corp. (New Liberty Live) Series C Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	72.01	70.55	71.19	71.91	1.01%
Nov 21, 2024	71.67	69.05	69.55	71.31	2.53%
Nov 20, 2024	69.08	67.92	68.10	68.87	1.13%
Nov 19, 2024	68.11	65.14	66.97	68.05	1.61%
Nov 18, 2024	67.11	64.66	64.86	67.06	3.40%
Nov 15, 2024	66.91	64.29	64.56	64.86	0.46%
Nov 14, 2024	65.67	64.02	65.67	64.83	-1.28%
Nov 13, 2024	69.07	64.87	67.23	65.62	-2.39%
Nov 12, 2024	68.57	64.70	64.70	67.19	3.85%
Nov 11, 2024	63.01	61.64	62.27	62.48	0.34%
Nov 8, 2024	62.44	61.27	62.23	61.78	-0.72%
Nov 7, 2024	63.65	62.02	62.90	62.44	-0.73%
Nov 6, 2024	64.15	59.39	59.39	63.00	6.08%
Nov 5, 2024	58.76	57.90	58.01	58.24	0.40%
Nov 4, 2024	58.47	57.69	58.47	58.09	-0.65%
Nov 1, 2024	58.97	58.15	58.18	58.37	0.33%
Oct 31, 2024	59.16	57.62	58.25	58.36	0.19%
Oct 30, 2024	59.35	58.00	59.33	58.26	-1.80%
Oct 29, 2024	59.73	58.85	59.25	59.25	0.00%
Oct 28, 2024	59.32	57.64	57.64	59.21	2.72%
Oct 25, 2024	58.04	56.71	57.58	57.25	-0.57%
Oct 24, 2024	57.61	56.38	56.57	57.39	1.45%

Highest:72.01

Lowest:56.38

Average:62.90

Difference:15.34

% Change:27.12%

Data Vendor: Xignite Logo

Stocks