Liberty Media Corp. (New Liberty Live) Series C (LLYVK) Historical Prices & Data

Liberty Media Corp. (New Liberty Live) Series C Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	58.47	57.69	58.47	58.09	-0.65%
Nov 1, 2024	58.97	58.15	58.18	58.37	0.33%
Oct 31, 2024	59.16	57.62	58.25	58.36	0.19%
Oct 30, 2024	59.35	58.00	59.33	58.26	-1.80%
Oct 29, 2024	59.73	58.85	59.25	59.25	0.00%
Oct 28, 2024	59.32	57.64	57.64	59.21	2.72%
Oct 25, 2024	58.04	56.71	57.58	57.25	-0.57%
Oct 24, 2024	57.61	56.38	56.57	57.39	1.45%
Oct 23, 2024	57.50	56.10	56.37	56.46	0.16%
Oct 22, 2024	56.78	55.18	55.43	56.44	1.82%
Oct 21, 2024	55.81	55.05	55.25	55.46	0.38%
Oct 18, 2024	56.13	55.09	55.30	55.22	-0.14%
Oct 17, 2024	55.56	54.79	54.93	55.15	0.40%
Oct 16, 2024	54.98	54.20	54.98	54.64	-0.62%
Oct 15, 2024	55.50	54.56	54.68	54.94	0.48%
Oct 14, 2024	55.27	53.80	53.80	54.54	1.38%
Oct 11, 2024	54.36	52.87	52.87	53.62	1.42%
Oct 10, 2024	53.11	52.16	52.16	52.87	1.36%
Oct 9, 2024	52.61	51.64	51.70	52.29	1.14%
Oct 8, 2024	51.96	51.00	51.00	51.72	1.41%
Oct 7, 2024	52.20	50.95	51.69	51.31	-0.74%

Highest:59.73

Lowest:50.95

Average:55.75

Difference:6.40

% Change:12.38%

Data Vendor: Xignite Logo

Stocks