Cheniere Energy Inc. (LNG) Historical Prices & Data

Cheniere Energy Inc.
LNG
(NYSE)
Closed
225.02
+4.38 (+1.99%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:224.97-0.05 (-0.02%)
Open
221.00
High
225.26
Low
218.68

Cheniere Energy Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	225.27	218.56	221.50	224.99	1.58%
Nov 20, 2024	220.79	218.05	220.10	220.64	0.25%
Nov 19, 2024	220.30	213.25	214.25	220.04	2.70%
Nov 18, 2024	215.17	211.63	213.76	214.75	0.46%
Nov 15, 2024	212.53	209.75	210.15	212.30	1.02%
Nov 14, 2024	211.48	207.42	210.16	210.78	0.30%
Nov 13, 2024	215.76	209.79	215.35	210.00	-2.48%
Nov 12, 2024	217.95	213.59	215.63	214.08	-0.72%
Nov 11, 2024	215.84	207.56	208.50	214.88	3.06%
Nov 8, 2024	206.18	202.24	202.25	205.67	1.69%
Nov 7, 2024	202.27	198.16	199.04	201.49	1.23%
Nov 6, 2024	199.82	194.97	194.97	197.43	1.26%
Nov 5, 2024	193.13	188.40	188.87	192.10	1.71%
Nov 4, 2024	188.98	184.97	188.49	188.30	-0.10%
Nov 1, 2024	192.03	186.54	190.19	187.09	-1.63%
Oct 31, 2024	192.36	181.83	181.83	190.91	4.99%
Oct 30, 2024	183.68	181.14	182.10	181.47	-0.35%
Oct 29, 2024	183.33	181.55	183.13	182.08	-0.57%
Oct 28, 2024	183.91	181.47	182.05	183.13	0.59%
Oct 25, 2024	186.58	184.07	185.55	184.47	-0.58%
Oct 24, 2024	186.94	182.41	182.41	185.91	1.92%
Oct 23, 2024	182.48	180.32	180.80	182.41	0.89%
Oct 22, 2024	182.01	180.37	180.44	181.94	0.83%

Highest:225.27

Lowest:180.32

Average:199.43

Difference:44.55

% Change:24.69%

Data Vendor: Xignite Logo

Stocks