Cheniere Energy Inc. (LNG) Historical Prices & Data

Cheniere Energy Inc. Historical Rates

Frequency

Daily

From Oct 2, 2024 to Nov 2, 2024

Date	High	Low	Open	Close	% Change
Nov 1, 2024	192.51	187.00	190.66	187.55	-1.63%
Oct 31, 2024	192.84	182.28	182.28	191.38	4.99%
Oct 30, 2024	184.14	181.59	182.55	181.92	-0.35%
Oct 29, 2024	183.78	182.00	183.58	182.53	-0.57%
Oct 28, 2024	184.37	181.93	182.50	183.58	0.59%
Oct 25, 2024	187.04	184.53	186.01	184.93	-0.58%
Oct 24, 2024	187.40	182.86	182.86	186.37	1.92%
Oct 23, 2024	182.93	180.77	181.25	182.86	0.89%
Oct 22, 2024	182.46	180.81	180.89	182.39	0.83%
Oct 21, 2024	184.20	180.62	183.01	181.07	-1.06%
Oct 18, 2024	183.67	181.04	182.44	182.19	-0.14%
Oct 17, 2024	185.48	182.18	183.73	182.44	-0.70%
Oct 16, 2024	184.60	182.05	183.61	182.58	-0.56%
Oct 15, 2024	186.49	183.40	186.00	183.79	-1.19%
Oct 14, 2024	191.30	188.35	191.00	188.77	-1.17%
Oct 11, 2024	191.94	190.14	191.63	190.83	-0.42%
Oct 10, 2024	193.16	190.95	191.50	191.79	0.15%
Oct 9, 2024	191.36	187.69	188.21	190.98	1.47%
Oct 8, 2024	189.13	186.25	188.90	187.94	-0.51%
Oct 7, 2024	191.06	188.27	188.73	190.04	0.69%
Oct 4, 2024	188.73	186.83	188.32	188.44	0.06%
Oct 3, 2024	187.63	183.69	184.56	187.18	1.42%
Oct 2, 2024	184.91	182.25	182.65	184.51	1.02%

Highest:193.16

Lowest:180.62

Average:185.92

Difference:4.90

% Change:2.68%

Data Vendor: Xignite Logo

Stocks