Lantheus Holdings Inc (LNTH) Historical Prices & Data

Lantheus Holdings Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	81.36	76.64	81.00	76.83	-5.15%
Nov 14, 2024	83.41	79.64	79.65	80.84	1.49%
Nov 13, 2024	85.27	79.58	85.04	79.76	-6.21%
Nov 12, 2024	85.38	83.31	84.88	85.15	0.32%
Nov 11, 2024	86.89	81.26	85.50	84.08	-1.66%
Nov 8, 2024	90.16	85.76	88.95	87.50	-1.63%
Nov 7, 2024	95.43	88.30	91.49	88.31	-3.47%
Nov 6, 2024	102.50	86.46	99.72	91.17	-8.57%
Nov 5, 2024	115.09	110.17	112.85	114.96	1.87%
Nov 4, 2024	118.21	108.67	109.00	115.45	5.92%
Nov 1, 2024	110.64	107.76	109.84	107.98	-1.69%
Oct 31, 2024	110.48	107.62	109.44	109.84	0.37%
Oct 30, 2024	110.63	108.50	109.63	109.38	-0.23%
Oct 29, 2024	112.59	105.00	109.08	110.09	0.93%
Oct 28, 2024	113.57	109.85	111.34	110.10	-1.11%
Oct 25, 2024	111.95	109.30	109.92	110.30	0.35%
Oct 24, 2024	113.17	109.73	110.64	109.81	-0.75%
Oct 23, 2024	112.98	107.52	111.79	110.64	-1.03%
Oct 22, 2024	113.47	111.10	112.00	112.63	0.56%
Oct 21, 2024	116.82	110.76	116.82	112.08	-4.06%
Oct 18, 2024	117.47	115.01	116.25	116.69	0.38%

Highest:118.21

Lowest:76.64

Average:101.12

Difference:-39.42

% Change:-33.91%

Data Vendor: Xignite Logo

Stocks