LanzaTech Global Inc - Class A (LNZA) Historical Prices & Data

LanzaTech Global Inc - Class A
LNZA
(Nasdaq - US)
Closed
1.15
+0.08 (+7.48%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:1.12-0.03 (-2.61%)
Open
1.07
High
1.20
Low
1.07

LanzaTech Global Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.21	1.04	1.07	1.14	6.54%
Nov 20, 2024	1.09	0.99	1.00	1.07	7.00%
Nov 19, 2024	1.03	0.95	1.02	1.01	-0.98%
Nov 18, 2024	1.10	1.00	1.10	1.00	-8.64%
Nov 15, 2024	1.24	1.08	1.22	1.08	-11.07%
Nov 14, 2024	1.35	1.18	1.31	1.22	-6.87%
Nov 13, 2024	1.49	1.31	1.49	1.31	-12.08%
Nov 12, 2024	1.65	1.39	1.59	1.41	-11.32%
Nov 11, 2024	1.71	1.53	1.70	1.60	-5.88%
Nov 8, 2024	1.72	1.53	1.72	1.70	-1.16%
Nov 7, 2024	1.96	1.84	1.90	1.85	-2.63%
Nov 6, 2024	2.00	1.76	1.91	1.88	-1.57%
Nov 5, 2024	1.91	1.75	1.76	1.91	8.52%
Nov 4, 2024	1.77	1.67	1.74	1.73	-0.57%
Nov 1, 2024	1.81	1.69	1.70	1.72	1.18%
Oct 31, 2024	1.76	1.61	1.72	1.69	-1.74%
Oct 30, 2024	1.86	1.72	1.82	1.72	-5.49%
Oct 29, 2024	1.91	1.81	1.88	1.84	-2.13%
Oct 28, 2024	1.91	1.82	1.90	1.89	-0.53%
Oct 25, 2024	1.97	1.84	1.95	1.85	-5.13%
Oct 24, 2024	1.96	1.80	1.90	1.93	1.58%
Oct 23, 2024	2.00	1.84	1.97	1.89	-4.06%
Oct 22, 2024	2.00	1.80	1.81	1.98	9.39%

Highest:2.00

Lowest:0.95

Average:1.58

Difference:-0.67

% Change:-37.02%

Data Vendor: Xignite Logo

Stocks