LanzaTech Global Inc - Class A (LNZA) Historical Prices & Data

LanzaTech Global Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	1.77	1.67	1.74	1.73	-0.57%
Nov 1, 2024	1.81	1.69	1.70	1.72	1.18%
Oct 31, 2024	1.76	1.61	1.72	1.69	-1.74%
Oct 30, 2024	1.86	1.72	1.82	1.72	-5.49%
Oct 29, 2024	1.91	1.81	1.88	1.84	-2.13%
Oct 28, 2024	1.91	1.82	1.90	1.89	-0.53%
Oct 25, 2024	1.97	1.84	1.95	1.85	-5.13%
Oct 24, 2024	1.96	1.80	1.90	1.93	1.58%
Oct 23, 2024	2.00	1.84	1.97	1.89	-4.06%
Oct 22, 2024	2.00	1.80	1.81	1.98	9.39%
Oct 21, 2024	1.90	1.78	1.90	1.83	-3.68%
Oct 18, 2024	2.01	1.83	1.97	1.88	-4.57%
Oct 17, 2024	2.00	1.95	1.96	1.96	0.00%
Oct 16, 2024	2.04	1.78	1.78	1.97	10.67%
Oct 15, 2024	1.90	1.66	1.90	1.69	-11.32%
Oct 14, 2024	2.05	1.88	2.00	1.93	-3.75%
Oct 11, 2024	2.17	1.88	1.90	2.10	10.53%
Oct 10, 2024	2.10	1.91	2.05	1.91	-6.83%
Oct 9, 2024	2.13	1.97	2.03	2.08	2.46%
Oct 8, 2024	2.14	1.97	2.13	2.02	-5.16%
Oct 7, 2024	2.16	1.98	2.08	2.10	0.96%

Highest:2.17

Lowest:1.61

Average:1.89

Difference:-0.35

% Change:-16.83%

Data Vendor: Xignite Logo

Stocks