Lobo Ev Technologies Ltd (LOBO) Historical Prices & Data

Lobo Ev Technologies Ltd Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	2.23	2.10	2.14	2.11	-1.40%
Nov 19, 2024	2.50	2.11	2.17	2.14	-1.61%
Nov 18, 2024	2.30	2.01	2.16	2.14	-0.93%
Nov 15, 2024	2.38	2.10	2.36	2.16	-8.47%
Nov 14, 2024	2.52	2.34	2.52	2.37	-5.95%
Nov 13, 2024	2.46	2.32	2.36	2.46	4.24%
Nov 12, 2024	2.61	2.33	2.40	2.41	0.42%
Nov 11, 2024	2.53	2.21	2.52	2.41	-4.33%
Nov 8, 2024	2.55	2.45	2.45	2.54	3.67%
Nov 7, 2024	2.59	2.27	2.45	2.49	1.63%
Nov 6, 2024	2.54	2.45	2.45	2.45	0.00%
Nov 5, 2024	2.56	2.40	2.54	2.41	-5.16%
Nov 4, 2024	2.55	2.33	2.48	2.40	-3.23%
Nov 1, 2024	2.50	2.31	2.31	2.50	8.23%
Oct 31, 2024	2.48	2.21	2.48	2.31	-6.85%
Oct 30, 2024	2.93	2.45	2.64	2.56	-3.03%
Oct 29, 2024	2.62	2.30	2.62	2.45	-6.49%
Oct 28, 2024	2.90	2.61	2.87	2.77	-3.48%
Oct 25, 2024	2.81	2.52	2.52	2.71	7.54%
Oct 24, 2024	2.72	2.56	2.56	2.63	2.73%
Oct 23, 2024	2.94	2.42	2.93	2.58	-11.94%
Oct 22, 2024	3.00	2.30	2.30	2.94	27.82%
Oct 21, 2024	2.53	2.29	2.53	2.29	-9.49%

Highest:3.00

Lowest:2.01

Average:2.44

Difference:-0.42

% Change:-16.60%

Data Vendor: Xignite Logo

Stocks