El Pollo Loco Holdings Inc (LOCO) Historical Prices & Data

El Pollo Loco Holdings Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	12.07	11.71	12.06	11.98	-0.66%
Nov 19, 2024	12.26	11.94	12.08	12.07	-0.08%
Nov 18, 2024	12.52	12.17	12.43	12.20	-1.85%
Nov 15, 2024	12.79	12.35	12.79	12.36	-3.36%
Nov 14, 2024	13.02	12.62	12.93	12.71	-1.70%
Nov 13, 2024	13.18	12.84	13.14	12.88	-1.98%
Nov 12, 2024	13.15	12.30	13.10	13.03	-0.53%
Nov 11, 2024	13.15	12.93	13.07	13.12	0.38%
Nov 8, 2024	13.24	12.86	13.02	12.90	-0.92%
Nov 7, 2024	13.12	12.89	12.95	13.03	0.62%
Nov 6, 2024	12.95	12.39	12.50	12.91	3.28%
Nov 5, 2024	12.08	11.79	11.85	12.06	1.77%
Nov 4, 2024	11.83	11.55	11.74	11.78	0.34%
Nov 1, 2024	13.00	11.91	12.34	11.96	-3.08%
Oct 31, 2024	12.65	12.19	12.65	12.22	-3.40%
Oct 30, 2024	12.82	12.39	12.67	12.55	-0.95%
Oct 29, 2024	12.73	12.36	12.54	12.70	1.28%
Oct 28, 2024	12.97	12.46	12.81	12.55	-2.03%
Oct 25, 2024	12.88	12.65	12.70	12.76	0.47%
Oct 24, 2024	12.77	12.56	12.70	12.61	-0.71%
Oct 23, 2024	12.83	12.60	12.75	12.67	-0.63%
Oct 22, 2024	13.14	12.74	12.92	12.82	-0.77%
Oct 21, 2024	13.41	12.91	13.39	12.91	-3.58%

Highest:13.41

Lowest:11.55

Average:12.56

Difference:-1.41

% Change:-10.53%

Data Vendor: Xignite Logo

Stocks