Lovesac Company (LOVE) Historical Prices & Data

Lovesac Company Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	33.13	31.43	33.08	33.06	-0.06%
Nov 19, 2024	33.11	31.42	31.59	33.03	4.56%
Nov 18, 2024	32.02	30.56	31.00	31.65	2.10%
Nov 15, 2024	31.25	30.56	31.25	31.02	-0.74%
Nov 14, 2024	31.48	30.26	30.73	30.99	0.85%
Nov 13, 2024	32.42	30.54	32.42	30.67	-5.40%
Nov 12, 2024	32.17	31.42	31.56	31.83	0.86%
Nov 11, 2024	32.40	30.49	30.56	31.98	4.65%
Nov 8, 2024	31.18	30.01	30.56	30.35	-0.69%
Nov 7, 2024	30.99	29.36	29.36	30.48	3.81%
Nov 6, 2024	31.69	29.10	31.34	29.40	-6.19%
Nov 5, 2024	30.24	29.13	29.13	29.91	2.68%
Nov 4, 2024	29.85	28.99	29.21	29.29	0.27%
Nov 1, 2024	29.75	28.68	29.48	29.09	-1.32%
Oct 31, 2024	30.21	29.16	29.89	29.16	-2.44%
Oct 30, 2024	30.83	29.69	30.37	30.02	-1.15%
Oct 29, 2024	31.30	30.25	30.25	30.64	1.29%
Oct 28, 2024	30.85	28.82	28.98	30.79	6.25%
Oct 25, 2024	29.44	28.18	29.31	28.53	-2.66%
Oct 24, 2024	28.94	28.39	28.71	28.89	0.63%
Oct 23, 2024	29.07	28.06	28.66	28.66	0.00%
Oct 22, 2024	29.29	28.39	28.69	29.06	1.29%
Oct 21, 2024	30.11	28.97	30.08	29.05	-3.42%

Highest:33.13

Lowest:28.06

Average:30.33

Difference:2.98

% Change:9.91%

Data Vendor: Xignite Logo

Stocks