LPL Financial Holdings Inc (LPLA) Historical Prices & Data

LPL Financial Holdings Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	318.22	312.03	315.30	314.02	-0.41%
Nov 14, 2024	322.03	313.36	316.13	314.54	-0.50%
Nov 13, 2024	318.59	313.21	315.43	314.38	-0.33%
Nov 12, 2024	318.58	314.31	316.28	316.94	0.21%
Nov 11, 2024	321.61	314.52	314.52	317.63	0.99%
Nov 8, 2024	312.20	302.22	304.66	311.95	2.39%
Nov 7, 2024	306.67	299.75	301.29	304.61	1.10%
Nov 6, 2024	308.71	293.29	302.41	307.87	1.80%
Nov 5, 2024	277.59	266.97	269.89	275.55	2.10%
Nov 4, 2024	281.91	270.64	280.58	273.72	-2.45%
Nov 1, 2024	282.23	278.07	280.87	280.54	-0.12%
Oct 31, 2024	291.39	276.24	282.73	281.91	-0.29%
Oct 30, 2024	267.75	263.42	265.26	263.77	-0.56%
Oct 29, 2024	266.12	263.53	265.78	265.38	-0.15%
Oct 28, 2024	265.47	259.62	260.88	264.05	1.21%
Oct 25, 2024	262.13	259.96	262.09	260.68	-0.54%
Oct 24, 2024	261.97	258.03	259.15	261.79	1.02%
Oct 23, 2024	258.11	252.31	253.50	257.75	1.68%
Oct 22, 2024	257.57	254.22	254.82	255.84	0.40%
Oct 21, 2024	259.04	254.06	258.37	256.11	-0.88%
Oct 18, 2024	263.19	258.10	262.11	258.37	-1.43%

Highest:322.03

Lowest:252.31

Average:283.68

Difference:51.91

% Change:19.80%

Data Vendor: Xignite Logo

Stocks