Liveperson Inc (LPSN) Historical Prices & Data

Liveperson Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	1.18	0.78	1.16	0.87	-25.10%
Nov 7, 2024	1.23	1.14	1.16	1.21	4.31%
Nov 6, 2024	1.23	1.15	1.22	1.17	-4.10%
Nov 5, 2024	1.21	1.18	1.20	1.19	-0.83%
Nov 4, 2024	1.22	1.18	1.22	1.20	-1.64%
Nov 1, 2024	1.28	1.20	1.20	1.20	0.00%
Oct 31, 2024	1.21	1.16	1.21	1.18	-2.48%
Oct 30, 2024	1.29	1.18	1.20	1.21	0.83%
Oct 29, 2024	1.21	1.15	1.20	1.20	0.00%
Oct 28, 2024	1.23	1.17	1.19	1.21	1.68%
Oct 25, 2024	1.24	1.14	1.22	1.16	-4.92%
Oct 24, 2024	1.23	1.17	1.19	1.21	1.68%
Oct 23, 2024	1.25	1.13	1.23	1.18	-4.07%
Oct 22, 2024	1.26	1.15	1.17	1.23	5.13%
Oct 21, 2024	1.17	1.09	1.15	1.15	0.00%
Oct 18, 2024	1.23	1.15	1.18	1.16	-1.69%
Oct 17, 2024	1.20	1.14	1.20	1.18	-1.67%
Oct 16, 2024	1.19	1.13	1.13	1.19	5.31%
Oct 15, 2024	1.14	1.09	1.14	1.11	-2.63%
Oct 14, 2024	1.17	1.13	1.15	1.14	-0.87%
Oct 11, 2024	1.19	1.08	1.09	1.17	7.34%
Oct 10, 2024	1.12	1.06	1.10	1.08	-1.82%
Oct 9, 2024	1.14	1.08	1.11	1.12	0.90%
Oct 8, 2024	1.18	1.11	1.18	1.12	-5.08%

Highest:1.29

Lowest:0.78

Average:1.16

Difference:-0.31

% Change:-26.37%

Data Vendor: Xignite Logo

Stocks