Lam Research Corp. (LRCX) Historical Prices & Data

Lam Research Corp.
LRCX
(Nasdaq - US)
Closed
73.14
+3.09 (+4.41%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:73.31+0.17 (+0.23%)
Open
71.26
High
73.44
Low
70.84

Lam Research Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	73.45	70.83	71.19	73.13	2.73%
Nov 20, 2024	70.22	68.87	70.01	70.05	0.06%
Nov 19, 2024	70.52	69.56	70.05	70.17	0.17%
Nov 18, 2024	70.80	69.64	69.89	70.57	0.97%
Nov 15, 2024	72.71	69.98	71.65	70.05	-2.23%
Nov 14, 2024	75.64	74.50	75.45	74.79	-0.87%
Nov 13, 2024	75.07	73.51	74.50	73.85	-0.87%
Nov 12, 2024	76.67	74.66	76.42	75.70	-0.94%
Nov 11, 2024	77.89	74.84	77.43	76.17	-1.63%
Nov 8, 2024	79.36	77.47	78.83	78.20	-0.80%
Nov 7, 2024	79.47	77.35	78.06	79.21	1.47%
Nov 6, 2024	78.09	75.23	77.68	76.78	-1.16%
Nov 5, 2024	76.78	74.52	74.52	76.40	2.52%
Nov 4, 2024	74.98	73.76	74.43	74.17	-0.35%
Nov 1, 2024	75.47	74.06	74.36	74.80	0.59%
Oct 31, 2024	76.10	73.45	76.10	74.35	-2.30%
Oct 30, 2024	77.20	75.85	76.86	76.45	-0.53%
Oct 29, 2024	78.74	75.44	75.85	78.31	3.24%
Oct 28, 2024	78.03	75.18	77.17	75.45	-2.22%
Oct 25, 2024	79.60	77.08	77.47	77.68	0.27%
Oct 24, 2024	77.48	74.45	76.18	76.57	0.51%
Oct 23, 2024	73.47	71.56	72.37	72.86	0.68%
Oct 22, 2024	73.41	71.43	72.67	73.00	0.45%

Highest:79.60

Lowest:68.87

Average:74.73

Difference:0.46

% Change:0.63%

Data Vendor: Xignite Logo

Stocks