Stride Inc (LRN) Historical Prices & Data

Stride Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	104.68	102.56	103.43	103.41	-0.02%
Nov 20, 2024	103.35	100.63	101.66	102.80	1.12%
Nov 19, 2024	102.16	100.50	101.15	101.66	0.50%
Nov 18, 2024	103.22	100.34	100.70	101.55	0.84%
Nov 15, 2024	101.40	98.96	100.21	100.33	0.12%
Nov 14, 2024	101.28	99.15	100.95	99.62	-1.32%
Nov 13, 2024	102.58	100.45	102.29	100.45	-1.80%
Nov 12, 2024	103.98	101.42	102.49	102.29	-0.20%
Nov 11, 2024	103.35	100.66	103.35	102.89	-0.45%
Nov 8, 2024	103.40	99.51	99.79	101.88	2.09%
Nov 7, 2024	99.61	98.25	99.46	98.89	-0.57%
Nov 6, 2024	99.48	95.84	98.17	99.46	1.31%
Nov 5, 2024	95.69	93.48	93.48	94.77	1.38%
Nov 4, 2024	94.40	91.86	92.56	93.08	0.56%
Nov 1, 2024	95.25	92.53	94.21	93.37	-0.89%
Oct 31, 2024	96.07	93.25	94.43	93.28	-1.22%
Oct 30, 2024	95.47	91.32	91.32	94.07	3.01%
Oct 29, 2024	91.44	89.11	91.05	91.07	0.02%
Oct 28, 2024	92.34	90.67	91.98	91.01	-1.05%
Oct 25, 2024	92.34	89.83	92.33	91.25	-1.17%
Oct 24, 2024	92.75	87.81	90.03	92.33	2.55%
Oct 23, 2024	89.84	82.86	84.53	89.71	6.13%
Oct 22, 2024	65.09	63.36	64.55	64.49	-0.09%
Oct 21, 2024	65.31	63.52	64.69	64.62	-0.11%

Highest:104.68

Lowest:63.36

Average:94.51

Difference:38.72

% Change:59.85%

Data Vendor: Xignite Logo

Stocks