Landsea Homes Corporation - Class A (LSEA) Historical Prices & Data

Landsea Homes Corporation - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	10.92	10.52	10.76	10.55	-1.95%
Nov 19, 2024	10.81	10.44	10.55	10.75	1.90%
Nov 18, 2024	10.86	10.35	10.65	10.59	-0.56%
Nov 15, 2024	10.86	10.47	10.86	10.49	-3.41%
Nov 14, 2024	10.83	10.45	10.59	10.79	1.89%
Nov 13, 2024	10.96	10.45	10.65	10.47	-1.69%
Nov 12, 2024	11.21	10.48	10.90	10.50	-3.67%
Nov 11, 2024	11.24	10.94	11.19	11.09	-0.89%
Nov 8, 2024	11.26	10.99	10.99	11.08	0.82%
Nov 7, 2024	11.43	10.95	11.10	11.04	-0.54%
Nov 6, 2024	11.61	10.66	11.50	11.12	-3.30%
Nov 5, 2024	11.94	11.06	11.76	11.50	-2.21%
Nov 4, 2024	12.07	10.85	11.18	11.74	5.01%
Nov 1, 2024	10.66	10.32	10.50	10.34	-1.52%
Oct 31, 2024	10.80	10.35	10.80	10.38	-3.89%
Oct 30, 2024	11.09	10.62	10.73	10.90	1.58%
Oct 29, 2024	11.05	10.48	11.05	10.81	-2.17%
Oct 28, 2024	11.35	11.11	11.20	11.24	0.36%
Oct 25, 2024	11.49	11.05	11.49	11.06	-3.74%
Oct 24, 2024	11.52	11.23	11.41	11.34	-0.61%
Oct 23, 2024	11.57	11.18	11.37	11.35	-0.18%
Oct 22, 2024	12.19	11.45	12.17	11.47	-5.75%
Oct 21, 2024	12.61	11.93	12.61	12.30	-2.46%

Highest:12.61

Lowest:10.32

Average:11.00

Difference:-2.06

% Change:-16.34%

Data Vendor: Xignite Logo

Stocks