Landsea Homes Corporation - Class A (LSEA) Historical Prices & Data

Landsea Homes Corporation - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	12.07	10.85	11.18	11.74	5.01%
Nov 1, 2024	10.66	10.32	10.50	10.34	-1.52%
Oct 31, 2024	10.80	10.35	10.80	10.38	-3.89%
Oct 30, 2024	11.09	10.62	10.73	10.90	1.58%
Oct 29, 2024	11.05	10.48	11.05	10.81	-2.17%
Oct 28, 2024	11.35	11.11	11.20	11.24	0.36%
Oct 25, 2024	11.49	11.05	11.49	11.06	-3.74%
Oct 24, 2024	11.52	11.23	11.41	11.34	-0.61%
Oct 23, 2024	11.57	11.18	11.37	11.35	-0.18%
Oct 22, 2024	12.19	11.45	12.17	11.47	-5.75%
Oct 21, 2024	12.61	11.93	12.61	12.30	-2.46%
Oct 18, 2024	12.68	12.03	12.16	12.63	3.87%
Oct 17, 2024	12.32	11.96	12.23	12.18	-0.41%
Oct 16, 2024	12.23	11.81	11.81	12.18	3.13%
Oct 15, 2024	11.96	11.41	11.43	11.81	3.32%
Oct 14, 2024	11.38	10.98	11.18	11.35	1.52%
Oct 11, 2024	11.29	10.94	11.01	11.13	1.09%
Oct 10, 2024	11.21	10.90	11.00	10.99	-0.09%
Oct 9, 2024	11.47	11.13	11.34	11.16	-1.59%
Oct 8, 2024	11.46	11.26	11.40	11.37	-0.26%
Oct 7, 2024	11.71	11.35	11.65	11.40	-2.15%

Highest:12.68

Lowest:10.32

Average:11.39

Difference:0.09

% Change:0.77%

Data Vendor: Xignite Logo

Stocks