Laird Superfood Inc (LSF) Historical Prices & Data

Laird Superfood Inc
LSF
(AMEX)
Closed
8.47
-0.30 (-3.42%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
After Market:8.52+0.05 (+0.59%)
Open
9.25
High
9.33
Low
8.47

Laird Superfood Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	9.34	8.38	8.75	8.69	-0.69%
Nov 14, 2024	8.90	8.16	8.43	8.77	4.03%
Nov 13, 2024	9.49	8.38	8.90	8.40	-5.62%
Nov 12, 2024	10.00	7.70	9.99	8.96	-10.31%
Nov 11, 2024	10.35	9.25	9.25	9.99	8.00%
Nov 8, 2024	9.61	8.54	9.16	9.16	0.00%
Nov 7, 2024	9.65	7.89	8.00	8.97	12.13%
Nov 6, 2024	7.91	7.35	7.35	7.37	0.27%
Nov 5, 2024	7.59	7.00	7.17	7.28	1.53%
Nov 4, 2024	7.40	6.87	7.16	7.36	2.79%
Nov 1, 2024	7.34	7.05	7.23	7.13	-1.38%
Oct 31, 2024	7.62	7.00	7.50	7.20	-4.00%
Oct 30, 2024	7.64	7.25	7.50	7.51	0.13%
Oct 29, 2024	7.55	6.86	7.02	7.43	5.84%
Oct 28, 2024	8.45	7.03	7.56	7.24	-4.23%
Oct 25, 2024	7.77	7.01	7.11	7.51	5.63%
Oct 24, 2024	7.43	5.67	5.72	7.08	23.78%
Oct 23, 2024	5.96	5.60	5.81	5.68	-2.24%
Oct 22, 2024	6.10	5.75	6.09	5.83	-4.27%
Oct 21, 2024	6.12	5.96	6.01	6.10	1.50%
Oct 18, 2024	6.17	5.91	6.08	6.07	-0.16%

Highest:10.35

Lowest:5.60

Average:7.61

Difference:2.61

% Change:42.93%

Data Vendor: Xignite Logo

Stocks