Lakeside Holding Ltd. (LSH) Historical Prices & Data

Lakeside Holding Ltd. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	2.71	2.43	2.59	2.54	-1.93%
Nov 20, 2024	2.76	2.30	2.50	2.44	-2.40%
Nov 19, 2024	2.82	2.31	2.82	2.31	-18.21%
Nov 18, 2024	3.03	2.51	2.94	2.60	-11.56%
Nov 15, 2024	2.90	2.38	2.63	2.90	10.42%
Nov 14, 2024	3.10	2.43	3.02	2.43	-19.54%
Nov 13, 2024	3.08	2.85	2.97	2.91	-2.02%
Nov 12, 2024	3.18	2.80	3.01	3.10	2.99%
Nov 11, 2024	3.14	2.30	2.43	3.03	24.69%
Nov 8, 2024	2.75	2.51	2.60	2.52	-3.08%
Nov 7, 2024	2.78	2.60	2.70	2.78	2.96%
Nov 6, 2024	2.67	2.50	2.56	2.67	4.30%
Nov 5, 2024	2.82	2.61	2.61	2.63	0.77%
Nov 4, 2024	2.89	2.33	2.40	2.61	8.57%
Nov 1, 2024	2.44	2.23	2.34	2.23	-4.87%
Oct 31, 2024	2.40	2.21	2.34	2.21	-5.56%
Oct 30, 2024	2.70	2.19	2.49	2.31	-7.23%
Oct 29, 2024	2.77	2.50	2.77	2.50	-9.75%
Oct 28, 2024	2.64	2.47	2.58	2.64	2.33%
Oct 25, 2024	2.68	2.45	2.68	2.53	-5.60%
Oct 24, 2024	2.80	2.47	2.47	2.77	12.15%
Oct 23, 2024	3.24	2.42	2.75	2.52	-8.36%
Oct 22, 2024	3.08	2.61	3.03	2.71	-10.50%

Highest:3.24

Lowest:2.19

Average:2.60

Difference:-0.49

% Change:-16.12%

Data Vendor: Xignite Logo

Stocks