Lakeside Holding Ltd. (LSH) Historical Prices & Data

Lakeside Holding Ltd. Historical Rates

Frequency

Daily

From Aug 16, 2024 to Sep 16, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	3.10	2.88	3.08	2.99	-2.93%
Sep 12, 2024	3.14	2.77	3.14	3.00	-4.46%
Sep 11, 2024	3.23	3.11	3.23	3.18	-1.55%
Sep 10, 2024	3.30	3.15	3.27	3.20	-2.29%
Sep 9, 2024	3.50	3.05	3.26	3.21	-1.53%
Sep 6, 2024	3.45	2.97	3.45	2.97	-13.91%
Sep 5, 2024	3.48	3.13	3.13	3.24	3.51%
Sep 4, 2024	3.45	3.10	3.27	3.20	-2.14%
Sep 3, 2024	3.35	2.69	2.90	3.35	15.52%
Aug 30, 2024	3.33	2.95	3.21	2.95	-8.10%
Aug 29, 2024	3.57	3.08	3.57	3.08	-13.73%
Aug 28, 2024	3.90	3.30	3.68	3.51	-4.62%
Aug 27, 2024	3.71	2.87	2.87	3.60	25.44%
Aug 26, 2024	3.00	2.50	2.50	2.89	15.72%
Aug 23, 2024	2.65	2.44	2.50	2.52	0.60%
Aug 22, 2024	2.75	2.55	2.74	2.55	-6.93%
Aug 21, 2024	2.87	2.62	2.70	2.74	1.48%
Aug 20, 2024	2.90	2.50	2.56	2.61	1.95%
Aug 19, 2024	2.96	2.40	2.83	2.55	-9.89%
Aug 16, 2024	3.05	2.78	2.93	2.91	-0.68%

Highest:3.90

Lowest:2.40

Average:3.01

Difference:0.06

% Change:2.05%

Data Vendor: Xignite Logo

Stocks