Lakeside Holding Ltd. (LSH) Historical Prices & Data

Lakeside Holding Ltd. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	2.89	2.33	2.40	2.61	8.57%
Nov 1, 2024	2.44	2.23	2.34	2.23	-4.87%
Oct 31, 2024	2.40	2.21	2.34	2.21	-5.56%
Oct 30, 2024	2.70	2.19	2.49	2.31	-7.23%
Oct 29, 2024	2.77	2.50	2.77	2.50	-9.75%
Oct 28, 2024	2.64	2.47	2.58	2.64	2.33%
Oct 25, 2024	2.68	2.45	2.68	2.53	-5.60%
Oct 24, 2024	2.80	2.47	2.47	2.77	12.15%
Oct 23, 2024	3.24	2.42	2.75	2.52	-8.36%
Oct 22, 2024	3.08	2.61	3.03	2.71	-10.50%
Oct 21, 2024	3.07	2.74	2.99	2.84	-5.02%
Oct 18, 2024	3.10	2.98	2.98	3.01	0.92%
Oct 17, 2024	3.29	2.98	3.00	2.98	-0.67%
Oct 16, 2024	3.14	2.93	3.14	2.97	-5.41%
Oct 15, 2024	3.30	2.95	2.98	3.26	9.40%
Oct 14, 2024	3.49	2.80	3.01	3.01	0.01%
Oct 11, 2024	3.13	2.50	2.66	2.94	10.53%
Oct 10, 2024	3.00	2.51	2.80	2.70	-3.57%
Oct 9, 2024	3.09	2.60	2.60	2.80	7.70%
Oct 8, 2024	3.09	2.69	3.09	2.69	-13.11%
Oct 7, 2024	3.14	3.00	3.08	3.01	-2.11%

Highest:3.49

Lowest:2.19

Average:2.73

Difference:-0.47

% Change:-15.12%

Data Vendor: Xignite Logo

Stocks