Lightspeed Commerce Inc (Sub Voting) (LSPD) Historical Prices & Data

Lightspeed Commerce Inc (Sub Voting) Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	17.45	17.08	17.45	17.27	-1.03%
Nov 14, 2024	18.63	17.59	18.33	17.59	-4.04%
Nov 13, 2024	18.88	18.31	18.40	18.35	-0.27%
Nov 12, 2024	18.50	17.60	17.60	18.40	4.55%
Nov 11, 2024	17.79	17.03	17.11	17.75	3.74%
Nov 8, 2024	17.25	16.62	16.86	17.07	1.25%
Nov 7, 2024	17.93	16.66	16.86	16.95	0.53%
Nov 6, 2024	15.86	15.46	15.70	15.76	0.38%
Nov 5, 2024	15.63	15.23	15.35	15.53	1.17%
Nov 4, 2024	15.19	14.77	14.83	15.11	1.89%
Nov 1, 2024	15.20	14.83	15.20	14.89	-2.04%
Oct 31, 2024	15.39	14.75	15.01	15.12	0.73%
Oct 30, 2024	15.16	14.80	14.80	15.05	1.69%
Oct 29, 2024	15.06	14.77	14.86	14.95	0.61%
Oct 28, 2024	15.11	14.86	14.94	14.93	-0.07%
Oct 25, 2024	15.20	14.78	15.05	14.78	-1.79%
Oct 24, 2024	15.30	14.93	15.30	15.05	-1.63%
Oct 23, 2024	15.44	14.94	15.41	15.15	-1.69%
Oct 22, 2024	15.92	15.39	15.73	15.44	-1.84%
Oct 21, 2024	15.80	15.44	15.74	15.77	0.19%
Oct 18, 2024	15.91	15.71	15.84	15.79	-0.32%

Highest:18.88

Lowest:14.75

Average:16.03

Difference:1.43

% Change:9.03%

Data Vendor: Xignite Logo

Stocks