Landstar System, Inc. (LSTR) Historical Prices & Data

Landstar System, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	178.52	176.62	176.62	177.40	0.44%
Nov 1, 2024	178.25	175.32	176.35	177.20	0.48%
Oct 31, 2024	178.19	175.65	176.36	175.77	-0.33%
Oct 30, 2024	178.69	171.77	175.69	177.07	0.79%
Oct 29, 2024	182.66	179.85	181.32	180.57	-0.41%
Oct 28, 2024	182.20	180.10	180.59	181.64	0.58%
Oct 25, 2024	180.88	178.83	179.68	179.15	-0.29%
Oct 24, 2024	180.27	177.89	179.61	178.19	-0.79%
Oct 23, 2024	183.58	179.91	180.89	180.03	-0.48%
Oct 22, 2024	183.51	180.99	183.51	182.15	-0.74%
Oct 21, 2024	186.44	183.58	186.44	183.73	-1.45%
Oct 18, 2024	188.52	186.08	187.54	187.60	0.03%
Oct 17, 2024	190.62	186.32	190.62	187.03	-1.88%
Oct 16, 2024	192.87	190.53	191.61	191.76	0.08%
Oct 15, 2024	193.50	187.87	188.51	188.51	0.00%
Oct 14, 2024	189.50	185.03	187.82	189.07	0.67%
Oct 11, 2024	188.03	183.24	183.51	187.78	2.33%
Oct 10, 2024	184.68	179.58	183.62	182.25	-0.75%
Oct 9, 2024	188.58	184.00	185.50	185.54	0.02%
Oct 8, 2024	187.19	183.09	183.88	186.02	1.16%
Oct 7, 2024	183.66	175.92	175.92	183.09	4.08%

Highest:193.50

Lowest:171.77

Average:182.93

Difference:1.48

% Change:0.84%

Data Vendor: Xignite Logo

Stocks