Landstar System, Inc. (LSTR) Historical Prices & Data

Landstar System, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	181.90	179.40	180.05	179.45	-0.33%
Nov 20, 2024	179.97	178.25	179.41	179.38	-0.02%
Nov 19, 2024	182.26	180.03	181.34	180.41	-0.51%
Nov 18, 2024	184.55	182.38	182.89	182.76	-0.07%
Nov 15, 2024	186.38	181.34	184.89	182.46	-1.31%
Nov 14, 2024	189.31	185.67	188.65	187.04	-0.85%
Nov 13, 2024	191.68	187.80	189.70	189.43	-0.14%
Nov 12, 2024	191.96	189.29	190.96	189.93	-0.54%
Nov 11, 2024	196.47	191.60	192.75	192.43	-0.17%
Nov 8, 2024	192.37	187.31	188.17	190.77	1.38%
Nov 7, 2024	191.71	187.28	191.71	188.19	-1.84%
Nov 6, 2024	192.54	183.96	183.96	191.23	3.96%
Nov 5, 2024	180.49	176.08	176.08	180.40	2.45%
Nov 4, 2024	178.17	176.27	176.27	177.05	0.44%
Nov 1, 2024	177.90	174.97	176.00	176.85	0.48%
Oct 31, 2024	177.84	175.30	176.01	175.42	-0.33%
Oct 30, 2024	178.34	171.43	175.34	176.72	0.79%
Oct 29, 2024	182.30	179.50	180.96	180.22	-0.41%
Oct 28, 2024	181.84	179.75	180.23	181.28	0.58%
Oct 25, 2024	180.53	178.48	179.33	178.80	-0.29%
Oct 24, 2024	179.92	177.54	179.26	177.84	-0.79%
Oct 23, 2024	183.22	179.56	180.53	179.68	-0.48%
Oct 22, 2024	183.15	180.63	183.15	181.79	-0.74%

Highest:196.47

Lowest:171.43

Average:182.59

Difference:-3.70

% Change:-2.02%

Data Vendor: Xignite Logo

Stocks