Life Time Group Holdings Inc (LTH) Historical Prices & Data

Life Time Group Holdings Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	23.05	22.35	22.47	22.58	0.49%
Nov 1, 2024	22.76	22.30	22.30	22.54	1.08%
Oct 31, 2024	23.11	22.28	22.90	22.28	-2.71%
Oct 30, 2024	23.52	22.70	22.85	23.13	1.23%
Oct 29, 2024	23.26	22.70	22.86	22.75	-0.48%
Oct 28, 2024	23.76	22.99	23.75	23.00	-3.16%
Oct 25, 2024	23.73	23.02	23.14	23.51	1.60%
Oct 24, 2024	24.33	22.75	24.10	23.27	-3.44%
Oct 23, 2024	25.95	25.18	25.90	25.32	-2.24%
Oct 22, 2024	26.08	25.60	25.72	25.95	0.89%
Oct 21, 2024	26.30	25.67	26.07	25.80	-1.04%
Oct 18, 2024	26.02	25.40	25.53	26.02	1.92%
Oct 17, 2024	25.44	24.89	25.44	25.23	-0.83%
Oct 16, 2024	26.07	25.34	25.84	25.60	-0.93%
Oct 15, 2024	27.11	25.25	27.09	26.03	-3.91%
Oct 14, 2024	26.16	25.06	25.26	25.67	1.62%
Oct 11, 2024	25.43	24.70	24.82	25.27	1.81%
Oct 10, 2024	24.81	24.38	24.68	24.74	0.24%
Oct 9, 2024	25.31	24.90	25.28	24.97	-1.23%
Oct 8, 2024	25.41	24.40	24.83	25.35	2.09%
Oct 7, 2024	25.47	24.63	24.78	24.73	-0.20%

Highest:27.11

Lowest:22.28

Average:24.46

Difference:-2.20

% Change:-8.88%

Data Vendor: Xignite Logo

Stocks