Life Time Group Holdings Inc (LTH) Historical Prices & Data

Life Time Group Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	24.66	24.00	24.09	24.38	1.20%
Nov 20, 2024	24.57	23.58	24.45	24.15	-1.23%
Nov 19, 2024	24.61	23.66	23.86	24.57	2.98%
Nov 18, 2024	24.14	23.66	23.66	24.02	1.52%
Nov 15, 2024	23.91	23.33	23.91	23.71	-0.84%
Nov 14, 2024	24.33	23.67	24.19	23.82	-1.53%
Nov 13, 2024	24.41	23.82	24.16	24.18	0.08%
Nov 12, 2024	24.46	23.81	24.10	24.18	0.33%
Nov 11, 2024	25.59	24.82	24.98	24.83	-0.60%
Nov 8, 2024	25.23	24.65	24.73	24.98	1.01%
Nov 7, 2024	24.81	23.90	24.00	24.65	2.71%
Nov 6, 2024	24.14	23.50	23.62	23.90	1.19%
Nov 5, 2024	23.02	22.50	22.60	23.01	1.81%
Nov 4, 2024	23.05	22.35	22.47	22.58	0.49%
Nov 1, 2024	22.76	22.30	22.30	22.54	1.08%
Oct 31, 2024	23.11	22.28	22.90	22.28	-2.71%
Oct 30, 2024	23.52	22.70	22.85	23.13	1.23%
Oct 29, 2024	23.26	22.70	22.86	22.75	-0.48%
Oct 28, 2024	23.76	22.99	23.75	23.00	-3.16%
Oct 25, 2024	23.73	23.02	23.14	23.51	1.60%
Oct 24, 2024	24.33	22.75	24.10	23.27	-3.44%
Oct 23, 2024	25.95	25.18	25.90	25.32	-2.24%
Oct 22, 2024	26.08	25.60	25.72	25.95	0.89%

Highest:26.08

Lowest:22.28

Average:23.86

Difference:-1.34

% Change:-5.21%

Data Vendor: Xignite Logo

Stocks