LATAM Airlines Group S.A. - ADR (LTM) Historical Prices & Data

LATAM Airlines Group S.A. - ADR
LTM
(NYSE)
Closed
27.74
-0.12 (-0.43%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
27.77
High
27.77
Low
27.38

LATAM Airlines Group S.A. - ADR Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	27.77	27.31	27.77	27.74	-0.11%
Nov 14, 2024	28.17	27.83	28.01	27.86	-0.54%
Nov 13, 2024	28.00	26.98	27.10	27.74	2.36%
Nov 12, 2024	27.09	26.68	26.68	27.00	1.20%
Nov 11, 2024	27.08	26.69	26.95	27.02	0.26%
Nov 8, 2024	27.37	26.96	27.37	27.27	-0.37%
Nov 7, 2024	28.06	27.51	27.63	27.86	0.83%
Nov 6, 2024	27.43	26.16	26.62	27.43	3.04%
Nov 5, 2024	27.18	26.81	27.18	27.08	-0.37%
Nov 4, 2024	27.33	26.72	26.89	27.11	0.82%
Nov 1, 2024	27.13	26.75	26.89	26.82	-0.26%
Oct 31, 2024	27.22	26.72	27.22	26.80	-1.54%
Oct 30, 2024	27.19	26.73	26.93	27.10	0.63%
Oct 29, 2024	27.83	27.28	27.83	27.59	-0.86%
Oct 28, 2024	28.11	27.80	27.90	27.85	-0.18%
Oct 25, 2024	27.79	27.54	27.70	27.62	-0.29%
Oct 24, 2024	27.80	27.56	27.80	27.64	-0.58%
Oct 23, 2024	27.88	27.50	27.65	27.79	0.51%
Oct 22, 2024	27.72	27.24	27.51	27.56	0.18%
Oct 21, 2024	27.29	26.45	26.50	27.19	2.60%
Oct 18, 2024	26.50	25.96	26.36	26.46	0.38%

Highest:28.17

Lowest:25.96

Average:27.36

Difference:1.38

% Change:5.24%

Data Vendor: Xignite Logo

Stocks