LATAM Airlines Group S.A. - ADR (LTM) Historical Prices & Data

LATAM Airlines Group S.A. - ADR Historical Rates

Frequency

Daily

From Aug 19, 2024 to Sep 19, 2024

Date	High	Low	Open	Close	% Change
Sep 18, 2024	26.49	25.78	26.00	26.02	0.08%
Sep 17, 2024	26.41	25.81	26.20	26.00	-0.76%
Sep 16, 2024	26.37	25.46	25.75	26.05	1.17%
Sep 13, 2024	25.78	25.17	25.17	25.59	1.67%
Sep 12, 2024	25.25	24.86	24.91	24.86	-0.20%
Sep 11, 2024	24.43	24.02	24.02	24.12	0.42%
Sep 10, 2024	24.01	23.59	23.61	23.74	0.55%
Sep 9, 2024	23.97	23.66	23.97	23.77	-0.83%
Sep 6, 2024	24.76	23.61	24.52	23.78	-3.02%
Sep 5, 2024	24.94	24.40	24.58	24.40	-0.73%
Sep 4, 2024	25.14	24.49	24.88	24.50	-1.53%
Sep 3, 2024	25.70	24.88	25.70	24.99	-2.76%
Aug 30, 2024	26.08	25.50	25.88	25.50	-1.47%
Aug 29, 2024	26.10	25.64	25.89	25.79	-0.39%
Aug 28, 2024	26.00	25.65	25.93	26.00	0.27%
Aug 27, 2024	26.16	25.72	25.90	25.75	-0.58%
Aug 26, 2024	26.11	25.52	25.52	26.04	2.04%
Aug 23, 2024	26.08	25.01	25.16	25.83	2.66%
Aug 22, 2024	25.00	24.43	24.57	24.93	1.47%
Aug 21, 2024	24.63	24.41	24.58	24.51	-0.28%
Aug 20, 2024	24.46	24.24	24.24	24.33	0.37%
Aug 19, 2024	24.35	24.00	24.23	24.34	0.45%

Highest:26.49

Lowest:23.59

Average:25.04

Difference:1.79

% Change:7.39%

Data Vendor: Xignite Logo

Stocks