Innovative Eyewear Inc (LUCY) Historical Prices & Data

Innovative Eyewear Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	6.90	6.66	6.90	6.72	-2.61%
Nov 20, 2024	7.09	6.63	6.94	6.84	-1.44%
Nov 19, 2024	7.00	6.83	6.99	6.98	-0.14%
Nov 18, 2024	6.85	6.65	6.85	6.83	-0.29%
Nov 15, 2024	7.13	6.70	6.80	6.85	0.74%
Nov 14, 2024	6.83	6.59	6.80	6.61	-2.79%
Nov 13, 2024	6.90	6.63	6.80	6.83	0.44%
Nov 12, 2024	7.23	6.74	7.08	6.94	-1.98%
Nov 11, 2024	7.30	7.01	7.30	7.15	-2.05%
Nov 8, 2024	7.32	7.10	7.20	7.32	1.67%
Nov 7, 2024	8.12	7.00	7.95	7.23	-9.06%
Nov 6, 2024	8.80	7.50	8.18	8.01	-2.08%
Nov 5, 2024	8.47	8.01	8.17	8.18	0.12%
Nov 4, 2024	8.40	7.33	7.62	8.08	6.04%
Nov 1, 2024	8.25	7.32	8.20	7.32	-10.73%
Oct 31, 2024	8.37	7.84	8.19	8.20	0.12%
Oct 30, 2024	8.35	7.10	7.22	7.82	8.31%
Oct 29, 2024	10.40	7.12	10.04	7.71	-23.21%
Oct 28, 2024	6.05	5.70	5.87	5.98	1.87%
Oct 25, 2024	6.19	5.80	6.09	5.84	-4.11%
Oct 24, 2024	6.80	6.00	6.52	6.13	-5.98%
Oct 23, 2024	6.99	6.42	6.99	6.48	-7.30%
Oct 22, 2024	6.99	6.40	6.62	6.99	5.59%

Highest:10.40

Lowest:5.70

Average:7.09

Difference:0.10

% Change:1.51%

Data Vendor: Xignite Logo

Stocks