Lululemon Athletica inc. (LULU) Historical Prices & Data

Lululemon Athletica inc.
LULU
(Nasdaq - US)
Closed
316.98
+1.84 (+0.58%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:317.25+0.27 (+0.09%)
Open
315.50
High
327.40
Low
315.50

Lululemon Athletica inc. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	327.67	315.14	315.14	317.11	0.63%
Nov 21, 2024	316.49	304.44	306.19	315.14	2.92%
Nov 20, 2024	309.17	298.67	298.74	308.31	3.20%
Nov 19, 2024	307.79	298.20	305.17	301.85	-1.09%
Nov 18, 2024	322.43	307.89	322.00	309.53	-3.87%
Nov 15, 2024	331.32	319.76	330.62	320.01	-3.21%
Nov 14, 2024	334.57	324.53	328.68	330.26	0.48%
Nov 13, 2024	334.35	321.74	323.71	328.30	1.42%
Nov 12, 2024	322.25	314.12	317.00	320.90	1.23%
Nov 11, 2024	320.70	308.62	310.63	318.46	2.52%
Nov 8, 2024	316.00	308.44	315.02	308.53	-2.06%
Nov 7, 2024	323.01	312.31	316.54	315.30	-0.39%
Nov 6, 2024	321.69	310.30	320.00	313.14	-2.14%
Nov 5, 2024	320.24	316.19	317.00	319.23	0.70%
Nov 4, 2024	322.43	316.71	320.25	318.13	-0.66%
Nov 1, 2024	322.36	297.76	299.85	321.17	7.11%
Oct 31, 2024	303.71	294.20	302.70	297.90	-1.59%
Oct 30, 2024	308.80	301.50	303.46	303.85	0.13%
Oct 29, 2024	307.49	303.85	307.49	304.82	-0.87%
Oct 28, 2024	310.16	304.59	306.00	307.54	0.50%
Oct 25, 2024	313.09	302.51	302.81	304.15	0.44%

Highest:334.57

Lowest:294.20

Average:313.51

Difference:14.30

% Change:4.72%

Data Vendor: Xignite Logo

Stocks