Lumen Technologies Inc (LUMN) Historical Prices & Data

Lumen Technologies Inc
LUMN
(NYSE)
Closed
7.62
+0.14 (+1.80%)
in:usd•As of: Nov 05, 2024 15:59 UTC -5
After Market:7.43-0.18 (-2.43%)
Open
7.49
High
7.79
Low
7.26

Lumen Technologies Inc Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	7.79	7.25	7.49	7.61	1.60%
Nov 4, 2024	7.64	6.88	6.96	7.48	7.47%
Nov 1, 2024	7.06	6.48	6.50	7.00	7.69%
Oct 31, 2024	6.74	6.25	6.69	6.39	-4.48%
Oct 30, 2024	6.83	6.50	6.71	6.69	-0.30%
Oct 29, 2024	6.62	6.23	6.32	6.60	4.51%
Oct 28, 2024	6.58	6.34	6.52	6.41	-1.69%
Oct 25, 2024	6.55	6.25	6.32	6.44	1.90%
Oct 24, 2024	6.44	6.14	6.20	6.28	1.29%
Oct 23, 2024	6.36	6.05	6.14	6.13	-0.16%
Oct 22, 2024	6.63	6.10	6.51	6.13	-5.84%
Oct 21, 2024	7.78	6.21	7.51	6.57	-12.52%
Oct 18, 2024	6.84	6.21	6.23	6.74	8.19%
Oct 17, 2024	6.28	6.07	6.20	6.18	-0.32%
Oct 16, 2024	6.36	6.17	6.24	6.24	0.00%
Oct 15, 2024	6.42	6.12	6.12	6.18	0.98%
Oct 14, 2024	6.23	5.95	6.11	6.08	-0.49%
Oct 11, 2024	6.49	6.13	6.32	6.20	-1.90%
Oct 10, 2024	6.38	6.17	6.30	6.28	-0.32%
Oct 9, 2024	6.62	6.27	6.39	6.48	1.41%
Oct 8, 2024	6.48	6.17	6.24	6.43	3.04%
Oct 7, 2024	6.74	6.22	6.70	6.23	-7.01%

Highest:7.79

Lowest:5.95

Average:6.49

Difference:0.91

% Change:13.58%

Data Vendor: Xignite Logo

Stocks