Lumen Technologies Inc (LUMN) Historical Prices & Data

Lumen Technologies Inc
LUMN
(NYSE)
Closed
7.86
+0.31 (+4.11%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:7.87+0.01 (+0.13%)
Open
7.60
High
8.15
Low
7.53

Lumen Technologies Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	8.14	7.52	7.60	7.85	3.29%
Nov 20, 2024	7.79	7.39	7.75	7.55	-2.58%
Nov 19, 2024	7.97	7.34	7.90	7.74	-2.03%
Nov 18, 2024	8.61	8.11	8.50	8.13	-4.35%
Nov 15, 2024	8.75	8.39	8.67	8.54	-1.50%
Nov 14, 2024	9.04	8.51	8.98	8.63	-3.90%
Nov 13, 2024	9.43	8.78	9.43	8.89	-5.73%
Nov 12, 2024	10.03	8.94	9.84	9.23	-6.20%
Nov 11, 2024	10.33	9.60	9.85	10.12	2.74%
Nov 8, 2024	9.84	9.15	9.23	9.59	3.90%
Nov 7, 2024	9.37	8.67	8.80	9.19	4.43%
Nov 6, 2024	9.20	6.98	7.39	9.02	22.06%
Nov 5, 2024	7.79	7.25	7.49	7.61	1.60%
Nov 4, 2024	7.64	6.88	6.96	7.48	7.47%
Nov 1, 2024	7.06	6.48	6.50	7.00	7.69%
Oct 31, 2024	6.74	6.25	6.69	6.39	-4.48%
Oct 30, 2024	6.83	6.50	6.71	6.69	-0.30%
Oct 29, 2024	6.62	6.23	6.32	6.60	4.51%
Oct 28, 2024	6.58	6.34	6.52	6.41	-1.69%
Oct 25, 2024	6.55	6.25	6.32	6.44	1.90%
Oct 24, 2024	6.44	6.14	6.20	6.28	1.29%
Oct 23, 2024	6.36	6.05	6.14	6.13	-0.16%
Oct 22, 2024	6.63	6.10	6.51	6.13	-5.84%

Highest:10.33

Lowest:6.05

Average:7.72

Difference:1.34

% Change:20.58%

Data Vendor: Xignite Logo

Stocks