Intuitive Machines Inc - Class A (LUNR) Historical Prices & Data

Intuitive Machines Inc - Class A
LUNR
(Nasdaq - US)
Closed
15.11
+1.12 (+7.97%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:15.12+0.01 (+0.07%)
Open
14.07
High
15.54
Low
13.67

Intuitive Machines Inc - Class A Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	15.55	13.66	14.06	15.12	7.54%
Nov 21, 2024	14.80	11.66	12.16	13.99	15.09%
Nov 20, 2024	12.70	11.81	12.44	12.07	-2.97%
Nov 19, 2024	13.66	11.30	11.44	12.56	9.79%
Nov 18, 2024	12.40	11.38	12.27	11.68	-4.81%
Nov 15, 2024	12.63	10.06	10.12	12.42	22.73%
Nov 14, 2024	14.90	10.11	14.21	10.23	-28.01%
Nov 13, 2024	12.99	10.60	11.30	11.76	4.07%
Nov 12, 2024	11.00	10.26	10.71	10.40	-2.89%
Nov 11, 2024	11.02	9.60	10.35	11.00	6.28%
Nov 8, 2024	9.82	9.24	9.65	9.73	0.83%
Nov 7, 2024	10.01	8.26	8.39	9.52	13.47%
Nov 6, 2024	8.33	7.75	8.04	8.26	2.74%
Nov 5, 2024	7.87	7.63	7.66	7.74	1.04%
Nov 4, 2024	8.12	7.55	8.05	7.58	-5.84%
Nov 1, 2024	8.15	7.71	7.83	8.11	3.58%
Oct 31, 2024	8.02	7.41	8.02	7.80	-2.74%
Oct 30, 2024	8.52	7.85	8.22	7.86	-4.38%
Oct 29, 2024	8.40	8.06	8.23	8.32	1.09%
Oct 28, 2024	8.66	7.94	8.02	8.22	2.49%
Oct 25, 2024	8.23	7.85	7.97	7.99	0.25%

Highest:15.55

Lowest:7.41

Average:10.11

Difference:7.15

% Change:89.71%

Data Vendor: Xignite Logo

Stocks