Southwest Airlines Co (LUV) Historical Prices & Data

Southwest Airlines Co Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	30.38	29.43	29.81	29.70	-0.37%
Sep 5, 2024	30.52	29.61	29.79	29.81	0.07%
Sep 4, 2024	29.90	29.29	29.38	29.51	0.44%
Sep 3, 2024	29.70	29.03	29.33	29.40	0.24%
Aug 30, 2024	29.27	28.66	28.75	28.74	-0.03%
Aug 29, 2024	28.88	28.48	28.70	28.57	-0.48%
Aug 28, 2024	29.11	28.09	28.78	28.51	-0.97%
Aug 27, 2024	29.18	27.81	28.13	28.93	2.86%
Aug 26, 2024	28.20	27.81	28.03	28.03	0.00%
Aug 23, 2024	28.19	26.88	26.98	28.01	3.79%
Aug 22, 2024	27.02	26.40	26.59	26.77	0.67%
Aug 21, 2024	26.60	26.26	26.57	26.42	-0.56%
Aug 20, 2024	26.69	26.30	26.63	26.36	-1.01%
Aug 19, 2024	26.72	26.22	26.22	26.57	1.33%
Aug 16, 2024	26.46	25.99	26.25	26.17	-0.30%
Aug 15, 2024	26.39	25.62	25.63	26.38	2.91%
Aug 14, 2024	25.50	25.02	25.34	25.23	-0.47%
Aug 13, 2024	25.60	25.17	25.46	25.27	-0.78%
Aug 12, 2024	25.71	25.15	25.15	25.23	0.32%
Aug 9, 2024	25.26	24.86	25.05	25.18	0.52%
Aug 8, 2024	25.15	24.38	24.41	25.07	2.69%

Highest:30.52

Lowest:24.38

Average:27.32

Difference:5.29

% Change:21.67%

Data Vendor: Xignite Logo

Stocks