LiveOne Inc (LVO) Historical Prices & Data

LiveOne Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.85	0.76	0.76	0.83	9.86%
Nov 20, 2024	0.80	0.71	0.76	0.80	4.88%
Nov 19, 2024	0.82	0.76	0.80	0.77	-3.79%
Nov 18, 2024	0.86	0.79	0.80	0.80	0.02%
Nov 15, 2024	0.86	0.74	0.85	0.78	-8.24%
Nov 14, 2024	0.91	0.82	0.91	0.83	-9.48%
Nov 13, 2024	0.91	0.89	0.89	0.89	0.09%
Nov 12, 2024	0.92	0.89	0.90	0.89	-1.11%
Nov 11, 2024	0.95	0.89	0.89	0.91	2.02%
Nov 8, 2024	0.90	0.82	0.84	0.89	5.48%
Nov 7, 2024	0.95	0.81	0.85	0.85	0.09%
Nov 6, 2024	0.91	0.71	0.75	0.91	21.07%
Nov 5, 2024	0.75	0.69	0.75	0.71	-5.33%
Nov 4, 2024	0.78	0.72	0.78	0.73	-6.05%
Nov 1, 2024	0.79	0.68	0.68	0.77	13.78%
Oct 31, 2024	0.72	0.62	0.67	0.69	3.06%
Oct 30, 2024	0.70	0.61	0.62	0.67	8.32%
Oct 29, 2024	0.67	0.61	0.67	0.62	-6.75%
Oct 28, 2024	0.68	0.59	0.61	0.66	8.79%
Oct 25, 2024	0.61	0.56	0.57	0.58	2.11%
Oct 24, 2024	0.65	0.56	0.63	0.56	-11.45%
Oct 23, 2024	0.62	0.60	0.62	0.61	-1.00%
Oct 22, 2024	0.65	0.59	0.61	0.62	1.76%

Highest:0.95

Lowest:0.56

Average:0.76

Difference:0.22

% Change:35.65%

Data Vendor: Xignite Logo

Stocks