Las Vegas Sands Corp (LVS) Historical Prices & Data

Las Vegas Sands Corp Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	50.50	49.68	49.85	50.08	0.46%
Nov 21, 2024	50.24	49.17	49.41	50.07	1.34%
Nov 20, 2024	49.94	49.18	49.32	49.91	1.20%
Nov 19, 2024	49.23	48.43	48.84	49.18	0.70%
Nov 18, 2024	49.15	47.83	48.01	49.14	2.35%
Nov 15, 2024	48.78	47.72	48.45	47.96	-1.00%
Nov 14, 2024	49.44	48.16	49.28	48.53	-1.52%
Nov 13, 2024	49.58	48.93	49.17	49.53	0.73%
Nov 12, 2024	50.34	48.88	50.22	49.26	-1.91%
Nov 11, 2024	51.05	50.22	50.69	50.64	-0.10%
Nov 8, 2024	50.75	49.48	50.55	50.38	-0.34%
Nov 7, 2024	52.06	51.18	51.34	51.46	0.23%
Nov 6, 2024	50.89	49.37	50.89	50.70	-0.37%
Nov 5, 2024	51.22	49.95	51.19	50.34	-1.66%
Nov 4, 2024	51.73	50.96	51.55	51.17	-0.73%
Nov 1, 2024	52.96	51.50	52.20	51.53	-1.28%
Oct 31, 2024	52.60	51.63	52.43	51.65	-1.48%
Oct 30, 2024	53.10	52.55	52.65	52.72	0.13%
Oct 29, 2024	53.99	53.17	53.95	53.18	-1.42%
Oct 28, 2024	53.70	52.70	52.70	53.41	1.34%
Oct 25, 2024	53.90	52.43	52.43	52.55	0.25%
Oct 24, 2024	53.19	51.10	51.95	52.27	0.61%
Oct 23, 2024	51.29	50.62	50.93	50.84	-0.18%

Highest:53.99

Lowest:47.72

Average:50.72

Difference:-0.85

% Change:-1.67%

Data Vendor: Xignite Logo

Stocks