LiveWire Group Inc (LVWR) Historical Prices & Data

LiveWire Group Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	6.39	6.08	6.08	6.28	3.34%
Nov 19, 2024	6.33	5.96	6.05	6.25	3.31%
Nov 18, 2024	6.26	6.02	6.08	6.09	0.16%
Nov 15, 2024	6.13	5.82	6.13	5.98	-2.45%
Nov 14, 2024	6.53	6.09	6.53	6.09	-6.74%
Nov 13, 2024	6.76	6.30	6.30	6.42	1.90%
Nov 12, 2024	6.91	6.39	6.78	6.40	-5.60%
Nov 11, 2024	6.91	6.47	6.79	6.74	-0.74%
Nov 8, 2024	6.80	6.58	6.78	6.66	-1.77%
Nov 7, 2024	7.19	6.63	6.86	6.73	-1.90%
Nov 6, 2024	7.25	6.67	6.87	6.90	0.44%
Nov 5, 2024	6.38	5.78	5.78	6.37	10.21%
Nov 4, 2024	5.86	5.73	5.73	5.83	1.75%
Nov 1, 2024	6.02	5.75	5.98	5.76	-3.68%
Oct 31, 2024	6.08	5.77	6.01	5.91	-1.66%
Oct 30, 2024	5.98	5.88	5.88	5.96	1.36%
Oct 29, 2024	5.95	5.70	5.71	5.93	3.85%
Oct 28, 2024	6.21	5.70	5.85	5.84	-0.17%
Oct 25, 2024	6.13	5.65	5.67	5.70	0.53%
Oct 24, 2024	6.45	5.70	6.14	5.85	-4.72%
Oct 23, 2024	6.25	6.00	6.22	6.18	-0.64%
Oct 22, 2024	6.29	6.18	6.25	6.20	-0.80%
Oct 21, 2024	6.51	6.25	6.38	6.27	-1.72%

Highest:7.25

Lowest:5.65

Average:6.19

Difference:-0.10

% Change:-1.57%

Data Vendor: Xignite Logo

Stocks