LiveWire Group Inc (LVWR) Historical Prices & Data

LiveWire Group Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	5.86	5.73	5.73	5.83	1.75%
Nov 1, 2024	6.02	5.75	5.98	5.76	-3.68%
Oct 31, 2024	6.08	5.77	6.01	5.91	-1.66%
Oct 30, 2024	5.98	5.88	5.88	5.96	1.36%
Oct 29, 2024	5.95	5.70	5.71	5.93	3.85%
Oct 28, 2024	6.21	5.70	5.85	5.84	-0.17%
Oct 25, 2024	6.13	5.65	5.67	5.70	0.53%
Oct 24, 2024	6.45	5.70	6.14	5.85	-4.72%
Oct 23, 2024	6.25	6.00	6.22	6.18	-0.64%
Oct 22, 2024	6.29	6.18	6.25	6.20	-0.80%
Oct 21, 2024	6.51	6.25	6.38	6.27	-1.72%
Oct 18, 2024	6.58	6.29	6.46	6.37	-1.39%
Oct 17, 2024	6.56	6.34	6.53	6.45	-1.23%
Oct 16, 2024	6.68	6.44	6.45	6.62	2.64%
Oct 15, 2024	6.65	6.05	6.17	6.29	1.94%
Oct 14, 2024	6.79	6.09	6.14	6.22	1.30%
Oct 11, 2024	6.25	5.84	5.84	6.20	6.16%
Oct 10, 2024	5.99	5.77	5.77	5.91	2.43%
Oct 9, 2024	6.04	5.65	6.04	5.89	-2.48%
Oct 8, 2024	5.92	5.72	5.87	5.88	0.17%
Oct 7, 2024	5.94	5.60	5.76	5.88	2.08%

Highest:6.79

Lowest:5.60

Average:6.05

Difference:0.07

% Change:1.22%

Data Vendor: Xignite Logo

Stocks