Lamb Weston Holdings Inc (LW) Historical Prices & Data

Lamb Weston Holdings Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	77.02	75.44	76.35	76.75	0.52%
Nov 20, 2024	76.22	74.44	74.85	76.11	1.68%
Nov 19, 2024	76.28	73.97	76.28	75.07	-1.59%
Nov 18, 2024	77.36	75.67	75.67	76.82	1.52%
Nov 15, 2024	80.39	75.26	79.82	75.47	-5.45%
Nov 14, 2024	80.93	79.33	80.12	80.41	0.36%
Nov 13, 2024	80.84	79.47	80.44	80.07	-0.46%
Nov 12, 2024	81.49	79.64	81.10	80.40	-0.86%
Nov 11, 2024	81.94	80.79	81.55	80.99	-0.69%
Nov 8, 2024	81.33	79.65	79.99	81.20	1.51%
Nov 7, 2024	81.29	79.68	79.91	80.30	0.49%
Nov 6, 2024	81.21	79.57	80.43	79.99	-0.55%
Nov 5, 2024	79.37	77.07	77.63	79.17	1.98%
Nov 4, 2024	78.04	77.14	77.41	77.46	0.06%
Nov 1, 2024	78.03	76.95	77.57	77.09	-0.62%
Oct 31, 2024	77.65	76.56	76.71	77.33	0.80%
Oct 30, 2024	77.20	75.79	77.05	76.89	-0.21%
Oct 29, 2024	77.90	76.35	76.91	77.05	0.18%
Oct 28, 2024	77.90	76.63	76.79	77.29	0.65%
Oct 25, 2024	77.65	76.34	77.04	76.56	-0.62%
Oct 24, 2024	77.36	76.42	76.79	77.02	0.30%
Oct 23, 2024	77.16	75.66	76.00	76.79	1.05%
Oct 22, 2024	77.40	76.11	76.95	76.90	-0.06%

Highest:81.94

Lowest:73.97

Average:77.96

Difference:-0.20

% Change:-0.26%

Data Vendor: Xignite Logo

Stocks