Lightwave Logic Inc (LWLG) Historical Prices & Data

Lightwave Logic Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	2.97	2.65	2.94	2.77	-5.78%
Nov 19, 2024	2.96	2.76	2.81	2.95	4.98%
Nov 18, 2024	3.00	2.80	2.94	2.87	-2.38%
Nov 15, 2024	3.06	2.85	2.93	2.88	-1.71%
Nov 14, 2024	3.09	2.87	3.03	2.88	-5.12%
Nov 13, 2024	3.43	2.79	3.33	2.96	-11.11%
Nov 12, 2024	3.88	3.65	3.85	3.70	-3.90%
Nov 11, 2024	3.90	3.65	3.78	3.89	2.91%
Nov 8, 2024	3.77	3.38	3.53	3.74	5.95%
Nov 7, 2024	3.63	3.31	3.62	3.54	-2.21%
Nov 6, 2024	3.67	3.36	3.55	3.62	1.97%
Nov 5, 2024	3.39	3.10	3.15	3.39	7.62%
Nov 4, 2024	3.17	3.10	3.13	3.15	0.64%
Nov 1, 2024	3.23	3.11	3.16	3.16	0.00%
Oct 31, 2024	3.37	3.14	3.33	3.15	-5.41%
Oct 30, 2024	3.52	3.36	3.42	3.37	-1.46%
Oct 29, 2024	3.57	3.30	3.57	3.44	-3.64%
Oct 28, 2024	3.57	3.36	3.37	3.55	5.34%
Oct 25, 2024	3.60	3.30	3.50	3.32	-5.14%
Oct 24, 2024	3.50	3.29	3.34	3.46	3.59%
Oct 23, 2024	3.55	3.26	3.55	3.34	-5.92%
Oct 22, 2024	4.09	3.48	4.03	3.49	-13.40%
Oct 21, 2024	4.19	3.83	4.06	4.07	0.25%

Highest:4.19

Lowest:2.65

Average:3.33

Difference:-1.29

% Change:-31.77%

Data Vendor: Xignite Logo

Stocks