Luxfer Holdings PLC (LXFR) Historical Prices & Data

Luxfer Holdings PLC Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	14.77	14.32	14.74	14.34	-2.71%
Nov 14, 2024	14.90	14.56	14.90	14.65	-1.68%
Nov 13, 2024	15.21	14.85	15.05	14.89	-1.06%
Nov 12, 2024	15.37	14.61	14.95	14.84	-0.74%
Nov 11, 2024	14.99	14.51	14.90	14.99	0.60%
Nov 8, 2024	14.82	14.39	14.70	14.46	-1.63%
Nov 7, 2024	15.21	14.63	14.87	14.66	-1.41%
Nov 6, 2024	15.64	14.76	15.11	14.97	-0.93%
Nov 5, 2024	14.56	14.13	14.17	14.47	2.12%
Nov 4, 2024	14.64	14.23	14.31	14.30	-0.07%
Nov 1, 2024	14.71	14.21	14.58	14.30	-1.92%
Oct 31, 2024	14.86	14.18	14.64	14.36	-1.91%
Oct 30, 2024	15.15	13.65	14.01	14.59	4.14%
Oct 29, 2024	12.77	12.53	12.71	12.75	0.31%
Oct 28, 2024	12.91	12.50	12.55	12.86	2.47%
Oct 25, 2024	12.51	12.20	12.46	12.36	-0.80%
Oct 24, 2024	12.46	12.18	12.36	12.29	-0.57%
Oct 23, 2024	12.65	12.18	12.62	12.33	-2.30%
Oct 22, 2024	12.85	12.67	12.77	12.72	-0.39%
Oct 21, 2024	13.15	12.78	13.04	12.84	-1.53%
Oct 18, 2024	13.17	12.85	13.15	13.02	-0.99%

Highest:15.64

Lowest:12.18

Average:13.86

Difference:1.19

% Change:9.05%

Data Vendor: Xignite Logo

Stocks