LSB Industries, Inc. (LXU) Historical Prices & Data

LSB Industries, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	8.82	8.47	8.55	8.81	3.04%
Nov 20, 2024	8.55	8.35	8.37	8.51	1.67%
Nov 19, 2024	8.51	8.32	8.45	8.41	-0.47%
Nov 18, 2024	8.59	8.45	8.46	8.48	0.24%
Nov 15, 2024	8.71	8.36	8.54	8.42	-1.41%
Nov 14, 2024	8.78	8.43	8.73	8.48	-2.86%
Nov 13, 2024	8.96	8.65	8.74	8.73	-0.11%
Nov 12, 2024	9.03	8.71	9.01	8.72	-3.22%
Nov 11, 2024	9.13	8.80	8.80	9.12	3.64%
Nov 8, 2024	8.87	8.63	8.87	8.72	-1.69%
Nov 7, 2024	9.05	8.85	8.96	8.94	-0.22%
Nov 6, 2024	9.14	8.67	9.06	8.95	-1.21%
Nov 5, 2024	8.64	8.31	8.34	8.56	2.64%
Nov 4, 2024	8.67	8.26	8.36	8.42	0.72%
Nov 1, 2024	8.40	8.11	8.25	8.31	0.73%
Oct 31, 2024	8.28	8.02	8.24	8.20	-0.49%
Oct 30, 2024	8.49	7.91	8.46	8.18	-3.31%
Oct 29, 2024	8.76	8.42	8.76	8.42	-3.88%
Oct 28, 2024	8.82	8.66	8.69	8.78	1.04%
Oct 25, 2024	8.84	8.64	8.79	8.66	-1.48%
Oct 24, 2024	8.82	8.63	8.82	8.73	-1.02%
Oct 23, 2024	8.96	8.70	8.93	8.77	-1.79%
Oct 22, 2024	9.10	8.92	9.10	8.99	-1.21%

Highest:9.14

Lowest:7.91

Average:8.62

Difference:-0.29

% Change:-3.19%

Data Vendor: Xignite Logo

Stocks