LyondellBasell Industries NV - Class A (LYB) Historical Prices & Data

LyondellBasell Industries NV - Class A Historical Rates

Frequency

Daily

From Oct 12, 2024 to Nov 12, 2024

Date	High	Low	Open	Close	% Change
Nov 11, 2024	85.85	84.70	85.19	84.97	-0.26%
Nov 8, 2024	86.45	84.49	86.10	85.30	-0.93%
Nov 7, 2024	87.56	86.39	86.71	87.33	0.72%
Nov 6, 2024	88.20	85.47	87.59	86.43	-1.32%
Nov 5, 2024	85.40	83.36	84.13	85.37	1.47%
Nov 4, 2024	86.37	84.03	85.81	84.19	-1.89%
Nov 1, 2024	88.79	85.64	87.20	86.56	-0.73%
Oct 31, 2024	87.71	86.83	87.17	86.85	-0.37%
Oct 30, 2024	88.16	86.74	87.08	87.15	0.08%
Oct 29, 2024	87.58	86.94	87.40	87.18	-0.25%
Oct 28, 2024	87.84	86.87	87.34	87.72	0.44%
Oct 25, 2024	88.55	87.41	88.23	87.50	-0.83%
Oct 24, 2024	89.50	87.84	89.50	88.49	-1.13%
Oct 23, 2024	89.15	88.19	88.77	88.87	0.11%
Oct 22, 2024	89.89	88.66	89.75	89.51	-0.27%
Oct 21, 2024	91.64	89.60	91.59	89.74	-2.02%
Oct 18, 2024	92.14	90.81	92.13	91.49	-0.69%
Oct 17, 2024	92.63	91.11	92.35	91.59	-0.82%
Oct 16, 2024	93.03	91.67	92.11	91.92	-0.21%
Oct 15, 2024	93.09	91.77	92.58	92.07	-0.55%
Oct 14, 2024	93.80	92.92	93.69	93.44	-0.27%

Highest:93.80

Lowest:83.36

Average:88.27

Difference:-8.72

% Change:-9.31%

Data Vendor: Xignite Logo

Stocks