LyondellBasell Industries NV - Class A (LYB) Historical Prices & Data

LyondellBasell Industries NV - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	83.23	82.14	82.55	82.80	0.30%
Nov 20, 2024	82.58	81.45	82.20	82.48	0.34%
Nov 19, 2024	82.74	81.91	82.49	82.20	-0.35%
Nov 18, 2024	83.47	82.76	83.18	83.20	0.02%
Nov 15, 2024	83.31	82.27	82.64	82.65	0.01%
Nov 14, 2024	83.72	82.20	83.62	82.56	-1.27%
Nov 13, 2024	83.80	83.02	83.37	83.44	0.08%
Nov 12, 2024	85.11	83.48	84.78	83.60	-1.39%
Nov 11, 2024	85.85	84.70	85.19	84.97	-0.26%
Nov 8, 2024	86.45	84.49	86.10	85.30	-0.93%
Nov 7, 2024	87.56	86.39	86.71	87.33	0.72%
Nov 6, 2024	88.20	85.47	87.59	86.43	-1.32%
Nov 5, 2024	85.40	83.36	84.13	85.37	1.47%
Nov 4, 2024	86.37	84.03	85.81	84.19	-1.89%
Nov 1, 2024	88.79	85.64	87.20	86.56	-0.73%
Oct 31, 2024	87.71	86.83	87.17	86.85	-0.37%
Oct 30, 2024	88.16	86.74	87.08	87.15	0.08%
Oct 29, 2024	87.58	86.94	87.40	87.18	-0.25%
Oct 28, 2024	87.84	86.87	87.34	87.72	0.44%
Oct 25, 2024	88.55	87.41	88.23	87.50	-0.83%
Oct 24, 2024	89.50	87.84	89.50	88.49	-1.13%
Oct 23, 2024	89.15	88.19	88.77	88.87	0.11%
Oct 22, 2024	89.89	88.66	89.75	89.51	-0.27%

Highest:89.89

Lowest:81.45

Average:85.49

Difference:-6.95

% Change:-7.74%

Data Vendor: Xignite Logo

Stocks