Lloyds Banking Group plc - ADR (LYG) Historical Prices & Data

Lloyds Banking Group plc - ADR
LYG
(NYSE)
Closed
2.74
-0.07 (-2.67%)
in:usd•As of: Nov 08, 2024 15:59 UTC -5
After Market:2.73+0.00 (-0.18%)
Open
2.75
High
2.76
Low
2.72

Lloyds Banking Group plc - ADR Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	2.85	2.80	2.83	2.81	-0.71%
Nov 6, 2024	2.83	2.78	2.81	2.81	0.00%
Nov 5, 2024	2.86	2.82	2.84	2.85	0.35%
Nov 4, 2024	2.88	2.80	2.87	2.83	-1.39%
Nov 1, 2024	2.85	2.79	2.81	2.79	-0.71%
Oct 31, 2024	2.80	2.72	2.79	2.75	-1.43%
Oct 30, 2024	2.85	2.76	2.82	2.77	-1.77%
Oct 29, 2024	2.86	2.80	2.85	2.81	-1.40%
Oct 28, 2024	2.94	2.87	2.88	2.90	0.69%
Oct 25, 2024	3.08	2.94	3.08	2.95	-4.22%
Oct 24, 2024	3.24	3.18	3.21	3.23	0.62%
Oct 23, 2024	3.19	3.12	3.17	3.16	-0.32%
Oct 22, 2024	3.22	3.18	3.19	3.21	0.63%
Oct 21, 2024	3.22	3.17	3.21	3.18	-0.93%
Oct 18, 2024	3.22	3.18	3.20	3.22	0.63%
Oct 17, 2024	3.20	3.17	3.19	3.20	0.31%
Oct 16, 2024	3.18	3.14	3.14	3.16	0.64%
Oct 15, 2024	3.13	3.09	3.11	3.10	-0.32%
Oct 14, 2024	3.11	3.07	3.08	3.11	0.97%
Oct 11, 2024	3.12	3.07	3.08	3.11	0.97%
Oct 10, 2024	3.09	3.06	3.08	3.08	0.00%
Oct 9, 2024	3.09	3.03	3.04	3.06	0.66%
Oct 8, 2024	3.05	3.01	3.04	3.04	0.00%

Highest:3.24

Lowest:2.72

Average:3.01

Difference:-0.23

% Change:-7.57%

Data Vendor: Xignite Logo

Stocks