Lloyds Banking Group plc - ADR (LYG) Historical Prices & Data

Lloyds Banking Group plc - ADR
LYG
(NYSE)
Closed
2.73
-0.04 (-1.63%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
Pre Market:2.75+0.03 (+0.92%)
Open
2.71
High
2.73
Low
2.70

Lloyds Banking Group plc - ADR Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	2.73	2.69	2.70	2.73	1.11%
Nov 21, 2024	2.79	2.75	2.77	2.77	0.00%
Nov 20, 2024	2.81	2.78	2.79	2.80	0.36%
Nov 19, 2024	2.81	2.76	2.77	2.79	0.72%
Nov 18, 2024	2.85	2.79	2.80	2.83	1.07%
Nov 15, 2024	2.84	2.81	2.81	2.83	0.71%
Nov 14, 2024	2.79	2.75	2.76	2.76	0.00%
Nov 13, 2024	2.78	2.74	2.77	2.75	-0.72%
Nov 12, 2024	2.78	2.71	2.77	2.74	-1.08%
Nov 11, 2024	2.81	2.78	2.78	2.80	0.72%
Nov 8, 2024	2.76	2.71	2.75	2.73	-0.73%
Nov 7, 2024	2.85	2.80	2.83	2.81	-0.71%
Nov 6, 2024	2.83	2.78	2.81	2.81	0.00%
Nov 5, 2024	2.86	2.82	2.84	2.85	0.35%
Nov 4, 2024	2.88	2.80	2.87	2.83	-1.39%
Nov 1, 2024	2.85	2.79	2.81	2.79	-0.71%
Oct 31, 2024	2.80	2.72	2.79	2.75	-1.43%
Oct 30, 2024	2.85	2.76	2.82	2.77	-1.77%
Oct 29, 2024	2.86	2.80	2.85	2.81	-1.40%
Oct 28, 2024	2.94	2.87	2.88	2.90	0.69%
Oct 25, 2024	3.08	2.94	3.08	2.95	-4.22%

Highest:3.08

Lowest:2.69

Average:2.80

Difference:-0.35

% Change:-11.36%

Data Vendor: Xignite Logo

Stocks