LSI Industries Inc. (LYTS) Historical Prices & Data

LSI Industries Inc.
LYTS
(Nasdaq - US)
Closed
20.01
-0.39 (-1.91%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
20.51
High
20.51
Low
19.90

LSI Industries Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	20.55	19.90	20.52	20.02	-2.43%
Nov 14, 2024	20.44	19.90	20.44	20.40	-0.20%
Nov 13, 2024	20.94	20.38	20.68	20.45	-1.11%
Nov 12, 2024	21.11	20.50	20.67	20.69	0.10%
Nov 11, 2024	20.85	20.30	20.48	20.74	1.27%
Nov 8, 2024	20.35	19.20	19.23	20.30	5.55%
Nov 7, 2024	19.07	17.87	18.13	19.07	5.17%
Nov 6, 2024	18.21	17.30	17.31	18.10	4.61%
Nov 5, 2024	16.88	16.40	16.40	16.85	2.74%
Nov 4, 2024	16.79	16.38	16.38	16.55	1.04%
Nov 1, 2024	16.64	16.37	16.45	16.45	0.00%
Oct 31, 2024	16.58	16.28	16.46	16.32	-0.85%
Oct 30, 2024	16.73	16.37	16.39	16.45	0.37%
Oct 29, 2024	16.70	16.24	16.47	16.47	0.00%
Oct 28, 2024	16.78	16.29	16.29	16.62	2.02%
Oct 25, 2024	16.37	16.11	16.21	16.22	0.06%
Oct 24, 2024	16.25	15.60	16.22	16.09	-0.80%
Oct 23, 2024	16.35	15.87	16.26	16.19	-0.43%
Oct 22, 2024	16.41	16.15	16.41	16.37	-0.24%
Oct 21, 2024	16.68	16.35	16.50	16.42	-0.48%
Oct 18, 2024	16.73	16.44	16.68	16.68	0.00%

Highest:21.11

Lowest:15.60

Average:17.78

Difference:3.34

% Change:20.04%

Data Vendor: Xignite Logo

Stocks