Live Nation Entertainment Inc (LYV) Historical Prices & Data

Live Nation Entertainment Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	136.54	134.18	134.76	136.51	1.30%
Nov 19, 2024	134.53	130.91	131.14	134.44	2.52%
Nov 18, 2024	132.74	128.54	128.71	132.60	3.02%
Nov 15, 2024	130.83	128.03	128.30	129.00	0.55%
Nov 14, 2024	129.36	126.00	126.76	129.19	1.92%
Nov 13, 2024	130.55	126.28	129.45	127.02	-1.88%
Nov 12, 2024	130.76	127.45	129.90	129.67	-0.18%
Nov 11, 2024	124.12	122.00	123.35	123.80	0.36%
Nov 8, 2024	123.94	122.04	123.75	123.00	-0.61%
Nov 7, 2024	126.34	124.01	125.95	124.60	-1.07%
Nov 6, 2024	127.64	121.64	122.25	125.99	3.06%
Nov 5, 2024	118.56	116.81	117.79	117.62	-0.14%
Nov 4, 2024	118.12	116.46	117.13	117.21	0.07%
Nov 1, 2024	119.24	117.00	117.72	117.15	-0.48%
Oct 31, 2024	117.91	116.11	116.74	117.14	0.34%
Oct 30, 2024	119.47	116.64	118.44	117.20	-1.05%
Oct 29, 2024	119.02	117.98	118.24	118.81	0.48%
Oct 28, 2024	119.40	116.91	117.16	118.43	1.08%
Oct 25, 2024	117.48	115.93	116.96	116.32	-0.55%
Oct 24, 2024	116.78	114.59	115.30	116.45	1.00%
Oct 23, 2024	116.68	114.55	115.32	114.73	-0.51%
Oct 22, 2024	116.28	114.34	114.75	115.68	0.81%
Oct 21, 2024	115.78	114.19	114.94	114.96	0.02%

Highest:136.54

Lowest:114.19

Average:122.50

Difference:21.57

% Change:18.77%

Data Vendor: Xignite Logo

Stocks