Live Nation Entertainment Inc (LYV) Historical Prices & Data

Live Nation Entertainment Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	118.12	116.46	117.13	117.21	0.07%
Nov 1, 2024	119.24	117.00	117.72	117.15	-0.48%
Oct 31, 2024	117.91	116.11	116.74	117.14	0.34%
Oct 30, 2024	119.47	116.64	118.44	117.20	-1.05%
Oct 29, 2024	119.02	117.98	118.24	118.81	0.48%
Oct 28, 2024	119.40	116.91	117.16	118.43	1.08%
Oct 25, 2024	117.48	115.93	116.96	116.32	-0.55%
Oct 24, 2024	116.78	114.59	115.30	116.45	1.00%
Oct 23, 2024	116.68	114.55	115.32	114.73	-0.51%
Oct 22, 2024	116.28	114.34	114.75	115.68	0.81%
Oct 21, 2024	115.78	114.19	114.94	114.96	0.02%
Oct 18, 2024	115.95	114.57	115.21	114.94	-0.23%
Oct 17, 2024	115.84	114.20	114.92	115.21	0.25%
Oct 16, 2024	114.85	112.91	114.74	114.41	-0.29%
Oct 15, 2024	116.57	114.79	116.36	115.35	-0.87%
Oct 14, 2024	116.45	114.50	114.92	115.84	0.80%
Oct 11, 2024	115.27	112.79	112.84	114.81	1.75%
Oct 10, 2024	113.88	111.83	112.43	112.69	0.23%
Oct 9, 2024	112.83	111.28	111.82	112.56	0.66%
Oct 8, 2024	111.95	110.58	111.67	111.59	-0.07%
Oct 7, 2024	111.23	110.21	110.43	110.82	0.35%

Highest:119.47

Lowest:110.21

Average:115.35

Difference:6.78

% Change:6.14%

Data Vendor: Xignite Logo

Stocks