LegalZoom.com Inc. (LZ) Historical Prices & Data

LegalZoom.com Inc.
LZ
(Nasdaq - US)
Closed
7.82
+0.06 (+0.77%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:7.88+0.06 (+0.77%)
Open
7.87
High
7.90
Low
7.77

LegalZoom.com Inc. Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	7.90	7.76	7.84	7.83	-0.13%
Nov 21, 2024	7.83	7.58	7.65	7.76	1.44%
Nov 20, 2024	7.73	7.49	7.57	7.63	0.79%
Nov 19, 2024	7.63	7.44	7.52	7.54	0.27%
Nov 18, 2024	8.00	7.72	7.82	7.73	-1.15%
Nov 15, 2024	7.98	7.57	7.97	7.73	-3.01%
Nov 14, 2024	8.21	7.97	8.20	7.99	-2.56%
Nov 13, 2024	8.48	8.17	8.42	8.20	-2.61%
Nov 12, 2024	8.52	8.34	8.39	8.42	0.36%
Nov 11, 2024	8.70	8.37	8.51	8.39	-1.41%
Nov 8, 2024	8.75	8.43	8.58	8.49	-1.05%
Nov 7, 2024	9.30	8.40	9.12	9.22	1.10%
Nov 6, 2024	8.17	7.79	7.90	8.15	3.16%
Nov 5, 2024	7.56	7.11	7.11	7.56	6.33%
Nov 4, 2024	7.23	7.06	7.19	7.15	-0.56%
Nov 1, 2024	7.41	7.21	7.23	7.25	0.28%
Oct 31, 2024	7.30	7.13	7.23	7.18	-0.69%
Oct 30, 2024	7.38	7.17	7.17	7.24	0.98%
Oct 29, 2024	7.21	7.02	7.06	7.19	1.84%
Oct 28, 2024	7.14	6.96	7.01	7.11	1.43%
Oct 25, 2024	7.09	6.90	7.04	6.91	-1.85%

Highest:9.30

Lowest:6.90

Average:7.75

Difference:0.79

% Change:11.22%

Data Vendor: Xignite Logo

Stocks