La-Z-Boy Inc. (LZB) Historical Prices & Data

La-Z-Boy Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	43.55	42.15	42.94	43.40	1.07%
Nov 20, 2024	45.12	41.68	45.00	42.79	-4.91%
Nov 19, 2024	42.68	41.85	42.23	42.31	0.19%
Nov 18, 2024	43.36	42.48	42.84	42.78	-0.14%
Nov 15, 2024	43.55	42.65	43.42	42.79	-1.45%
Nov 14, 2024	43.81	42.74	43.45	43.07	-0.87%
Nov 13, 2024	44.29	43.14	43.89	43.18	-1.62%
Nov 12, 2024	43.39	42.63	42.63	43.32	1.62%
Nov 11, 2024	42.80	41.56	41.64	42.74	2.64%
Nov 8, 2024	41.53	40.94	41.00	41.01	0.02%
Nov 7, 2024	41.61	40.65	40.87	40.91	0.10%
Nov 6, 2024	41.75	40.66	40.91	40.81	-0.24%
Nov 5, 2024	39.67	38.38	38.50	39.55	2.73%
Nov 4, 2024	39.01	38.27	38.32	38.74	1.10%
Nov 1, 2024	38.98	38.06	38.37	38.38	0.03%
Oct 31, 2024	39.23	38.04	38.98	38.05	-2.39%
Oct 30, 2024	39.99	39.05	39.16	39.07	-0.23%
Oct 29, 2024	39.50	38.87	38.99	39.06	0.18%
Oct 28, 2024	40.12	39.62	39.63	39.81	0.45%
Oct 25, 2024	40.29	39.19	40.00	39.30	-1.75%
Oct 24, 2024	39.60	38.89	39.46	39.57	0.28%
Oct 23, 2024	39.64	38.77	39.56	39.33	-0.58%
Oct 22, 2024	39.56	39.04	39.47	39.46	-0.03%

Highest:45.12

Lowest:38.04

Average:40.84

Difference:3.93

% Change:9.96%

Data Vendor: Xignite Logo

Stocks