Magnera Corp. (MAGN) Historical Prices & Data

Magnera Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	19.21	18.20	18.40	19.14	4.02%
Nov 20, 2024	18.68	17.41	17.93	18.45	2.90%
Nov 19, 2024	18.56	17.95	18.43	18.08	-1.90%
Nov 18, 2024	18.55	18.03	18.47	18.38	-0.49%
Nov 15, 2024	19.01	17.09	17.16	18.46	7.58%
Nov 14, 2024	18.40	17.13	18.25	17.20	-5.75%
Nov 13, 2024	19.14	18.32	18.92	18.40	-2.75%
Nov 12, 2024	19.69	18.31	19.40	18.91	-2.53%
Nov 11, 2024	19.81	19.05	19.29	19.29	0.00%
Nov 8, 2024	19.39	18.28	18.28	19.25	5.31%
Nov 7, 2024	20.25	18.25	20.00	18.50	-7.50%
Nov 6, 2024	22.63	19.74	21.91	20.00	-8.72%
Nov 5, 2024	22.72	20.20	20.99	21.50	2.43%
Nov 4, 2024	22.80	20.07	21.03	21.05	0.10%
Nov 1, 2024	23.86	22.10	23.53	22.62	-3.87%
Oct 31, 2024	25.35	23.14	25.22	23.53	-6.70%
Oct 30, 2024	26.78	24.44	25.35	24.57	-3.08%
Oct 29, 2024	24.31	22.68	23.53	23.40	-0.55%
Oct 28, 2024	23.79	22.49	22.49	23.40	4.05%
Oct 25, 2024	23.01	21.84	23.01	22.62	-1.69%
Oct 24, 2024	23.14	21.97	23.14	23.01	-0.56%
Oct 23, 2024	23.27	21.71	22.49	22.62	0.58%
Oct 22, 2024	22.23	21.84	22.10	22.10	0.00%

Highest:26.78

Lowest:17.09

Average:20.63

Difference:-2.96

% Change:-13.39%

Data Vendor: Xignite Logo

Stocks