Manhattan Associates, Inc. (MANH) Historical Prices & Data

Manhattan Associates, Inc.
MANH
(Nasdaq - US)
Closed
271.73
+0.17 (+0.06%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:271.17-0.56 (-0.21%)
Open
272.41
High
275.38
Low
271.38

Manhattan Associates, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	275.50	271.37	274.44	271.89	-0.93%
Nov 20, 2024	274.20	268.22	271.93	271.56	-0.14%
Nov 19, 2024	271.83	266.45	268.77	270.74	0.73%
Nov 18, 2024	277.09	270.76	273.50	271.64	-0.68%
Nov 15, 2024	280.85	272.01	277.51	272.62	-1.76%
Nov 14, 2024	287.13	277.40	285.80	279.75	-2.12%
Nov 13, 2024	292.55	284.65	284.65	287.39	0.96%
Nov 12, 2024	286.47	281.00	282.95	284.34	0.49%
Nov 11, 2024	286.40	282.54	284.68	283.08	-0.56%
Nov 8, 2024	285.44	281.23	282.89	283.48	0.21%
Nov 7, 2024	287.00	282.11	282.11	283.67	0.55%
Nov 6, 2024	285.00	278.46	283.95	281.03	-1.03%
Nov 5, 2024	266.43	262.92	265.73	266.43	0.26%
Nov 4, 2024	269.19	263.18	263.36	266.64	1.25%
Nov 1, 2024	266.45	263.44	264.54	264.35	-0.07%
Oct 31, 2024	265.77	261.67	263.72	263.36	-0.14%
Oct 30, 2024	276.72	265.27	276.72	265.79	-3.95%
Oct 29, 2024	279.24	274.17	275.36	277.26	0.69%
Oct 28, 2024	278.65	274.00	278.65	275.39	-1.17%
Oct 25, 2024	278.52	273.65	273.65	275.70	0.75%
Oct 24, 2024	275.70	269.85	270.53	273.49	1.09%
Oct 23, 2024	280.00	264.08	280.00	271.36	-3.09%
Oct 22, 2024	296.52	292.20	295.02	292.32	-0.92%

Highest:296.52

Lowest:261.67

Average:275.36

Difference:-23.13

% Change:-7.84%

Data Vendor: Xignite Logo

Stocks