Manchester United Plc. - Class A (MANU) Historical Prices & Data

Manchester United Plc. - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	16.74	16.40	16.68	16.65	-0.18%
Nov 1, 2024	16.74	16.34	16.40	16.69	1.77%
Oct 31, 2024	16.26	15.89	15.95	16.25	1.88%
Oct 30, 2024	16.21	15.81	15.91	15.96	0.31%
Oct 29, 2024	16.05	15.86	15.89	15.93	0.25%
Oct 28, 2024	16.40	15.89	16.40	15.90	-3.05%
Oct 25, 2024	16.00	15.80	15.82	15.96	0.88%
Oct 24, 2024	15.97	15.52	15.64	15.80	1.02%
Oct 23, 2024	16.09	15.48	16.09	15.63	-2.86%
Oct 22, 2024	16.25	15.99	16.22	16.19	-0.18%
Oct 21, 2024	16.52	16.29	16.49	16.36	-0.79%
Oct 18, 2024	16.63	16.45	16.55	16.48	-0.42%
Oct 17, 2024	16.53	16.32	16.47	16.46	-0.06%
Oct 16, 2024	16.74	16.50	16.61	16.52	-0.54%
Oct 15, 2024	16.63	16.23	16.25	16.52	1.66%
Oct 14, 2024	16.34	16.10	16.15	16.30	0.93%
Oct 11, 2024	16.35	16.12	16.15	16.26	0.68%
Oct 10, 2024	16.23	16.02	16.06	16.10	0.25%
Oct 9, 2024	16.22	16.02	16.15	16.12	-0.19%
Oct 8, 2024	16.25	15.88	15.99	16.16	1.06%
Oct 7, 2024	16.51	16.04	16.51	16.04	-2.85%

Highest:16.74

Lowest:15.48

Average:16.20

Difference:0.14

% Change:0.85%

Data Vendor: Xignite Logo

Stocks