Manchester United Plc. - Class A (MANU) Historical Prices & Data

Manchester United Plc. - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	17.10	16.70	16.96	16.75	-1.24%
Nov 19, 2024	17.16	16.77	16.98	17.03	0.29%
Nov 18, 2024	17.10	16.86	16.91	17.01	0.59%
Nov 15, 2024	17.37	16.93	17.30	16.96	-1.97%
Nov 14, 2024	17.71	17.25	17.46	17.36	-0.57%
Nov 13, 2024	17.94	17.33	17.90	17.38	-2.91%
Nov 12, 2024	18.10	17.84	18.00	17.95	-0.28%
Nov 11, 2024	18.12	17.82	17.93	18.12	1.06%
Nov 8, 2024	17.93	17.64	17.85	17.90	0.28%
Nov 7, 2024	17.95	17.14	17.26	17.93	3.88%
Nov 6, 2024	17.44	17.00	17.15	17.24	0.52%
Nov 5, 2024	17.06	16.67	16.69	17.04	2.10%
Nov 4, 2024	16.74	16.40	16.68	16.65	-0.18%
Nov 1, 2024	16.74	16.34	16.40	16.69	1.77%
Oct 31, 2024	16.26	15.89	15.95	16.25	1.88%
Oct 30, 2024	16.21	15.81	15.91	15.96	0.31%
Oct 29, 2024	16.05	15.86	15.89	15.93	0.25%
Oct 28, 2024	16.40	15.89	16.40	15.90	-3.05%
Oct 25, 2024	16.00	15.80	15.82	15.96	0.88%
Oct 24, 2024	15.97	15.52	15.64	15.80	1.02%
Oct 23, 2024	16.09	15.48	16.09	15.63	-2.86%
Oct 22, 2024	16.25	15.99	16.22	16.19	-0.18%
Oct 21, 2024	16.52	16.29	16.49	16.36	-0.79%

Highest:18.12

Lowest:15.48

Average:16.78

Difference:0.26

% Change:1.58%

Data Vendor: Xignite Logo

Stocks