Marriott International, Inc. - Class A (MAR) Historical Prices & Data

Marriott International, Inc. - Class A
MAR
(Nasdaq - US)
Closed
264.55
+1.98 (+0.75%)
in:usd•As of: Oct 17, 2024 15:59 UTC -4
After Market:264.52-0.03 (-0.01%)
Open
264.55
High
265.16
Low
262.28

Marriott International, Inc. - Class A Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	265.20	262.29	264.50	264.57	0.03%
Oct 16, 2024	263.29	259.60	260.43	262.57	0.82%
Oct 15, 2024	263.32	259.50	261.37	260.58	-0.30%
Oct 14, 2024	263.34	260.42	261.22	261.56	0.13%
Oct 11, 2024	264.14	261.05	261.23	262.63	0.54%
Oct 10, 2024	261.92	259.29	260.89	260.54	-0.13%
Oct 9, 2024	263.02	256.00	256.29	261.88	2.18%
Oct 8, 2024	257.35	253.53	255.32	256.58	0.49%
Oct 7, 2024	255.85	253.07	254.00	255.16	0.46%
Oct 4, 2024	254.84	252.22	253.28	254.61	0.53%
Oct 3, 2024	249.67	246.01	246.06	249.48	1.39%
Oct 2, 2024	249.00	244.85	245.29	248.82	1.44%
Oct 1, 2024	249.31	243.10	248.71	246.08	-1.06%
Sep 30, 2024	253.95	246.46	252.05	248.60	-1.37%
Sep 27, 2024	254.43	251.67	252.81	253.04	0.09%
Sep 26, 2024	251.00	246.22	248.17	250.71	1.02%
Sep 25, 2024	247.62	244.63	247.47	245.50	-0.80%
Sep 24, 2024	247.46	242.85	243.02	247.38	1.79%
Sep 23, 2024	245.13	241.36	244.85	241.67	-1.30%
Sep 20, 2024	244.74	240.90	243.90	244.39	0.20%
Sep 19, 2024	246.02	242.04	242.97	244.46	0.61%
Sep 18, 2024	241.73	236.80	238.90	238.74	-0.07%

Highest:265.20

Lowest:236.80

Average:252.71

Difference:25.67

% Change:10.75%

Data Vendor: Xignite Logo

Stocks