Marriott International, Inc. - Class A (MAR) Historical Prices & Data

Marriott International, Inc. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	283.82	280.27	281.92	283.44	0.54%
Nov 20, 2024	280.19	277.91	278.92	279.55	0.23%
Nov 19, 2024	280.08	275.66	278.67	278.64	-0.01%
Nov 18, 2024	281.61	277.42	279.96	280.82	0.31%
Nov 15, 2024	281.83	277.05	281.36	278.15	-1.14%
Nov 14, 2024	286.86	281.13	285.84	281.39	-1.56%
Nov 13, 2024	288.39	283.72	284.04	285.83	0.63%
Nov 12, 2024	286.35	283.07	284.98	285.38	0.14%
Nov 11, 2024	285.55	280.44	280.44	285.27	1.72%
Nov 8, 2024	282.16	276.58	277.19	280.17	1.08%
Nov 7, 2024	277.87	273.24	275.51	277.06	0.56%
Nov 6, 2024	276.79	267.89	269.50	275.64	2.28%
Nov 5, 2024	260.49	253.51	253.51	259.08	2.20%
Nov 4, 2024	256.11	248.99	254.86	255.85	0.39%
Nov 1, 2024	262.80	257.84	257.90	259.98	0.81%
Oct 31, 2024	264.77	259.34	263.67	259.44	-1.60%
Oct 30, 2024	265.00	262.66	263.08	263.67	0.22%
Oct 29, 2024	264.51	261.69	262.21	263.30	0.41%
Oct 28, 2024	264.01	260.09	263.76	261.96	-0.68%
Oct 25, 2024	264.53	260.77	262.72	261.53	-0.45%
Oct 24, 2024	261.23	256.85	259.39	260.04	0.25%
Oct 23, 2024	262.41	254.91	259.89	257.24	-1.02%
Oct 22, 2024	265.29	262.76	264.20	264.90	0.26%

Highest:288.39

Lowest:248.99

Average:271.23

Difference:19.24

% Change:7.28%

Data Vendor: Xignite Logo

Stocks