MARA Holdings Inc. (MARA) Historical Prices & Data

MARA Holdings Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	15.94	15.31	15.87	15.50	-2.33%
Nov 1, 2024	17.37	16.10	16.93	16.11	-4.84%
Oct 31, 2024	18.24	16.45	18.15	16.77	-7.60%
Oct 30, 2024	19.12	18.01	18.35	18.28	-0.38%
Oct 29, 2024	19.94	18.71	19.39	18.94	-2.32%
Oct 28, 2024	19.19	17.62	17.72	18.94	6.88%
Oct 25, 2024	18.32	16.95	18.20	17.06	-6.26%
Oct 24, 2024	18.99	17.73	18.48	18.22	-1.39%
Oct 23, 2024	18.75	17.33	18.60	18.07	-2.85%
Oct 22, 2024	19.14	18.11	18.34	18.97	3.44%
Oct 21, 2024	18.77	17.86	18.70	18.71	0.05%
Oct 18, 2024	19.10	18.26	18.37	18.88	2.78%
Oct 17, 2024	18.49	17.10	17.97	18.01	0.22%
Oct 16, 2024	18.19	16.96	17.50	18.08	3.31%
Oct 15, 2024	17.94	16.63	17.05	16.92	-0.76%
Oct 14, 2024	17.96	16.34	16.79	16.98	1.13%
Oct 11, 2024	16.23	15.31	15.43	16.08	4.21%
Oct 10, 2024	15.50	15.06	15.39	15.23	-1.04%
Oct 9, 2024	16.15	15.35	15.78	15.44	-2.15%
Oct 8, 2024	16.37	15.65	15.75	15.83	0.51%
Oct 7, 2024	16.72	15.52	16.43	15.99	-2.71%

Highest:19.94

Lowest:15.06

Average:17.29

Difference:-0.93

% Change:-5.69%

Data Vendor: Xignite Logo

Stocks