Masco Corp. (MAS) Historical Prices & Data

Masco Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	78.49	76.71	76.90	78.33	1.86%
Nov 20, 2024	77.19	76.30	76.63	77.01	0.50%
Nov 19, 2024	76.88	75.80	76.55	76.17	-0.50%
Nov 18, 2024	78.24	76.77	77.79	77.08	-0.91%
Nov 15, 2024	79.45	78.11	78.68	78.42	-0.33%
Nov 14, 2024	79.58	78.59	78.82	79.19	0.47%
Nov 13, 2024	79.91	78.95	79.81	79.25	-0.70%
Nov 12, 2024	80.84	78.99	80.52	79.02	-1.86%
Nov 11, 2024	81.83	80.70	81.32	80.77	-0.68%
Nov 8, 2024	82.03	80.02	80.05	80.95	1.12%
Nov 7, 2024	80.66	79.33	79.99	79.95	-0.05%
Nov 6, 2024	81.10	77.74	80.95	79.92	-1.27%
Nov 5, 2024	81.49	79.77	79.85	81.48	2.05%
Nov 4, 2024	81.33	79.89	80.17	80.50	0.41%
Nov 1, 2024	80.94	79.69	80.38	79.89	-0.61%
Oct 31, 2024	80.73	79.35	79.71	79.62	-0.11%
Oct 30, 2024	80.82	79.95	80.21	80.06	-0.19%
Oct 29, 2024	82.13	79.11	80.51	81.01	0.62%
Oct 28, 2024	82.40	80.52	80.94	81.38	0.55%
Oct 25, 2024	82.59	80.88	82.59	80.97	-1.97%
Oct 24, 2024	82.80	81.28	81.70	82.58	1.07%
Oct 23, 2024	82.62	81.36	81.82	81.65	-0.21%
Oct 22, 2024	83.14	81.56	82.97	81.90	-1.28%

Highest:83.14

Lowest:75.80

Average:79.87

Difference:-4.64

% Change:-5.59%

Data Vendor: Xignite Logo

Stocks