Masimo Corp (MASI) Historical Prices & Data

Masimo Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	169.90	163.80	164.95	169.12	2.53%
Nov 20, 2024	165.64	161.02	162.66	164.95	1.41%
Nov 19, 2024	164.57	158.91	159.62	163.50	2.43%
Nov 18, 2024	162.62	158.72	160.17	160.83	0.41%
Nov 15, 2024	163.30	156.53	159.66	161.07	0.88%
Nov 14, 2024	163.10	157.55	161.39	160.15	-0.77%
Nov 13, 2024	164.15	160.07	161.14	161.68	0.34%
Nov 12, 2024	162.59	159.58	161.00	160.85	-0.09%
Nov 11, 2024	164.12	160.90	163.25	161.63	-0.99%
Nov 8, 2024	164.56	159.68	162.74	162.41	-0.20%
Nov 7, 2024	169.73	159.67	167.40	161.35	-3.61%
Nov 6, 2024	173.90	152.98	173.90	167.63	-3.61%
Nov 5, 2024	153.16	147.48	147.70	151.56	2.61%
Nov 4, 2024	147.72	143.87	143.98	147.39	2.37%
Nov 1, 2024	144.94	142.59	143.82	144.22	0.28%
Oct 31, 2024	144.24	140.83	141.90	144.01	1.49%
Oct 30, 2024	145.56	139.43	140.10	142.89	1.99%
Oct 29, 2024	142.71	137.76	138.72	141.05	1.68%
Oct 28, 2024	142.08	139.01	139.46	140.71	0.90%
Oct 25, 2024	141.63	139.14	140.78	139.33	-1.03%
Oct 24, 2024	143.53	140.70	142.03	140.74	-0.91%
Oct 23, 2024	143.91	140.47	143.91	141.99	-1.33%
Oct 22, 2024	144.60	142.00	143.04	143.73	0.48%

Highest:173.90

Lowest:137.76

Average:153.60

Difference:26.08

% Change:18.23%

Data Vendor: Xignite Logo

Stocks