Masimo Corp (MASI) Historical Prices & Data

Masimo Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	147.72	143.87	143.98	147.39	2.37%
Nov 1, 2024	144.94	142.59	143.82	144.22	0.28%
Oct 31, 2024	144.24	140.83	141.90	144.01	1.49%
Oct 30, 2024	145.56	139.43	140.10	142.89	1.99%
Oct 29, 2024	142.71	137.76	138.72	141.05	1.68%
Oct 28, 2024	142.08	139.01	139.46	140.71	0.90%
Oct 25, 2024	141.63	139.14	140.78	139.33	-1.03%
Oct 24, 2024	143.53	140.70	142.03	140.74	-0.91%
Oct 23, 2024	143.91	140.47	143.91	141.99	-1.33%
Oct 22, 2024	144.60	142.00	143.04	143.73	0.48%
Oct 21, 2024	145.02	143.28	144.85	144.05	-0.55%
Oct 18, 2024	146.81	140.53	143.37	144.66	0.90%
Oct 17, 2024	145.75	141.03	144.35	142.95	-0.97%
Oct 16, 2024	145.56	142.80	143.16	144.56	0.98%
Oct 15, 2024	146.09	143.02	143.15	143.93	0.54%
Oct 14, 2024	145.24	140.94	141.55	144.35	1.98%
Oct 11, 2024	143.50	140.31	141.99	140.62	-0.96%
Oct 10, 2024	145.12	141.16	142.93	141.99	-0.66%
Oct 9, 2024	143.73	138.83	139.81	143.49	2.63%
Oct 8, 2024	141.76	135.86	135.92	139.94	2.96%
Oct 7, 2024	139.50	133.17	138.70	135.67	-2.18%

Highest:147.72

Lowest:133.17

Average:142.49

Difference:8.69

% Change:6.27%

Data Vendor: Xignite Logo

Stocks