Matson Inc (MATX) Historical Prices & Data

Matson Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	167.94	161.25	161.37	165.64	2.65%
Nov 7, 2024	167.24	160.81	166.25	161.38	-2.93%
Nov 6, 2024	165.71	159.08	160.93	165.69	2.96%
Nov 5, 2024	159.85	156.30	156.38	158.90	1.61%
Nov 4, 2024	158.85	153.56	153.79	155.53	1.13%
Nov 1, 2024	154.99	151.36	153.64	153.20	-0.29%
Oct 31, 2024	155.65	138.74	139.85	154.57	10.53%
Oct 30, 2024	135.63	132.10	132.81	133.32	0.38%
Oct 29, 2024	134.76	132.04	132.32	134.14	1.38%
Oct 28, 2024	134.15	132.25	133.08	132.91	-0.13%
Oct 25, 2024	134.68	132.44	133.39	133.04	-0.26%
Oct 24, 2024	133.22	131.22	131.73	133.08	1.02%
Oct 23, 2024	132.74	130.58	131.78	130.91	-0.66%
Oct 22, 2024	134.37	132.60	134.15	132.79	-1.02%
Oct 21, 2024	136.80	133.89	136.80	134.23	-1.87%
Oct 18, 2024	137.71	135.91	137.51	135.99	-1.10%
Oct 17, 2024	137.48	134.61	136.58	136.24	-0.25%
Oct 16, 2024	138.10	135.32	136.29	136.73	0.32%
Oct 15, 2024	136.94	133.25	134.89	133.42	-1.09%
Oct 14, 2024	137.16	134.94	136.13	136.38	0.18%
Oct 11, 2024	137.07	134.15	134.15	136.77	1.95%
Oct 10, 2024	134.69	132.55	134.16	133.23	-0.70%
Oct 9, 2024	136.33	133.90	134.90	134.00	-0.67%
Oct 8, 2024	136.89	134.81	136.09	136.01	-0.06%

Highest:167.94

Lowest:130.58

Average:141.59

Difference:29.55

% Change:21.71%

Data Vendor: Xignite Logo

Stocks