J.W. Mays Inc. (MAYS) Historical Prices & Data

J.W. Mays Inc. Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	44.48	42.34	44.48	42.34	-4.81%
Nov 4, 2024	44.72	43.89	43.94	43.93	-0.02%
Nov 1, 2024	44.20	44.20	44.20	44.20	0.00%
Oct 31, 2024	46.00	42.00	43.93	44.20	0.61%
Oct 30, 2024	44.02	44.02	44.02	44.02	0.00%
Oct 29, 2024	44.02	44.02	44.02	44.02	0.00%
Oct 28, 2024	45.20	42.00	43.19	44.02	1.92%
Oct 25, 2024	43.50	43.50	43.50	43.50	0.00%
Oct 24, 2024	43.50	43.50	43.50	43.50	0.00%
Oct 23, 2024	43.50	43.50	43.50	43.50	0.00%
Oct 22, 2024	43.50	43.50	43.50	43.50	0.00%
Oct 21, 2024	43.50	43.50	43.50	43.50	0.00%
Oct 18, 2024	43.50	43.50	43.50	43.50	0.00%
Oct 17, 2024	43.52	43.50	43.52	43.50	-0.06%
Oct 16, 2024	43.50	43.50	43.50	43.50	0.00%
Oct 15, 2024	44.50	44.50	44.50	44.50	0.00%
Oct 14, 2024	44.50	44.50	44.50	44.50	0.00%
Oct 11, 2024	44.50	44.50	44.50	44.50	0.00%
Oct 10, 2024	44.50	44.50	44.50	44.50	0.00%
Oct 9, 2024	45.98	45.98	45.98	45.98	0.00%
Oct 8, 2024	45.98	45.98	45.98	45.98	0.00%
Oct 7, 2024	45.98	45.98	45.98	45.98	0.00%

Highest:46.00

Lowest:42.00

Average:44.12

Difference:-3.64

% Change:-7.92%

Data Vendor: Xignite Logo

Stocks