MasterBrand Inc (MBC) Historical Prices & Data

MasterBrand Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	16.70	16.37	16.70	16.42	-1.68%
Nov 19, 2024	16.66	16.39	16.62	16.60	-0.12%
Nov 18, 2024	17.05	16.71	16.88	16.79	-0.53%
Nov 15, 2024	17.09	16.68	17.04	16.90	-0.82%
Nov 14, 2024	17.07	16.72	16.87	17.01	0.83%
Nov 13, 2024	17.17	16.79	16.83	16.82	-0.06%
Nov 12, 2024	17.61	16.69	17.35	16.77	-3.34%
Nov 11, 2024	17.89	17.10	17.19	17.43	1.40%
Nov 8, 2024	17.66	16.97	17.44	17.04	-2.29%
Nov 7, 2024	17.97	17.13	17.59	17.32	-1.53%
Nov 6, 2024	20.67	17.35	19.62	17.67	-9.94%
Nov 5, 2024	18.43	17.44	17.44	18.37	5.33%
Nov 4, 2024	18.18	17.61	17.66	17.64	-0.11%
Nov 1, 2024	18.31	17.49	18.06	17.63	-2.38%
Oct 31, 2024	18.26	17.89	18.15	17.96	-1.05%
Oct 30, 2024	18.44	18.00	18.02	18.18	0.89%
Oct 29, 2024	18.30	17.88	18.21	18.05	-0.88%
Oct 28, 2024	18.61	18.19	18.19	18.51	1.76%
Oct 25, 2024	18.41	17.77	18.22	17.97	-1.37%
Oct 24, 2024	18.35	17.92	18.27	18.00	-1.48%
Oct 23, 2024	18.57	18.20	18.46	18.29	-0.92%
Oct 22, 2024	18.86	18.31	18.77	18.50	-1.44%
Oct 21, 2024	19.23	18.75	19.19	18.97	-1.15%

Highest:20.67

Lowest:16.37

Average:17.60

Difference:-2.77

% Change:-14.43%

Data Vendor: Xignite Logo

Stocks