MBIA Inc. (MBI) Historical Prices & Data

MBIA Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	7.07	6.51	6.58	7.03	6.84%
Nov 21, 2024	6.69	6.44	6.63	6.58	-0.75%
Nov 20, 2024	6.63	6.28	6.61	6.60	-0.15%
Nov 19, 2024	6.65	6.36	6.59	6.58	-0.15%
Nov 18, 2024	6.82	6.22	6.27	6.55	4.47%
Nov 15, 2024	6.11	5.58	6.03	6.03	0.00%
Nov 14, 2024	6.12	5.03	5.03	5.98	18.89%
Nov 13, 2024	4.95	4.77	4.84	4.91	1.45%
Nov 12, 2024	4.84	4.58	4.62	4.82	4.33%
Nov 11, 2024	4.72	4.51	4.52	4.65	2.88%
Nov 8, 2024	4.52	4.28	4.35	4.49	3.22%
Nov 7, 2024	4.30	4.10	4.28	4.21	-1.64%
Nov 6, 2024	4.44	4.15	4.25	4.31	1.41%
Nov 5, 2024	4.00	3.75	3.78	3.99	5.56%
Nov 4, 2024	4.13	3.81	4.10	3.82	-6.83%
Nov 1, 2024	4.13	3.98	3.99	4.12	3.26%
Oct 31, 2024	4.00	3.80	3.90	3.94	1.03%
Oct 30, 2024	3.90	3.82	3.85	3.89	1.04%
Oct 29, 2024	3.94	3.73	3.78	3.84	1.59%
Oct 28, 2024	3.94	3.76	3.77	3.78	0.27%
Oct 25, 2024	3.80	3.40	3.80	3.75	-1.32%
Oct 24, 2024	3.79	3.69	3.73	3.77	1.07%
Oct 23, 2024	3.78	3.67	3.75	3.73	-0.53%
Oct 22, 2024	3.81	3.68	3.80	3.79	-0.26%

Highest:7.07

Lowest:3.40

Average:4.80

Difference:3.23

% Change:85.00%

Data Vendor: Xignite Logo

Stocks