Malibu Boats Inc - Class A (MBUU) Historical Prices & Data

Malibu Boats Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	44.44	42.28	44.00	42.33	-3.80%
Nov 1, 2024	44.70	43.49	44.06	43.93	-0.30%
Oct 31, 2024	47.82	44.06	45.70	44.88	-1.79%
Oct 30, 2024	43.22	41.63	42.13	42.22	0.21%
Oct 29, 2024	42.39	41.16	41.84	42.36	1.24%
Oct 28, 2024	42.04	41.08	41.08	41.91	2.02%
Oct 25, 2024	41.07	39.99	40.14	40.52	0.95%
Oct 24, 2024	39.74	38.48	38.73	39.68	2.45%
Oct 23, 2024	40.54	38.46	40.30	38.64	-4.12%
Oct 22, 2024	41.33	40.52	41.33	40.59	-1.79%
Oct 21, 2024	43.10	41.83	43.10	41.85	-2.90%
Oct 18, 2024	43.66	42.67	43.60	43.21	-0.89%
Oct 17, 2024	43.49	41.73	42.54	43.43	2.09%
Oct 16, 2024	44.31	42.38	42.41	42.63	0.52%
Oct 15, 2024	42.80	41.16	41.16	42.19	2.50%
Oct 14, 2024	41.37	40.12	40.58	41.28	1.72%
Oct 11, 2024	41.20	39.83	39.83	40.75	2.31%
Oct 10, 2024	40.19	39.17	39.68	40.00	0.81%
Oct 9, 2024	40.64	38.96	38.96	40.39	3.67%
Oct 8, 2024	39.56	38.74	39.56	39.01	-1.39%
Oct 7, 2024	39.63	38.68	39.26	39.52	0.66%

Highest:47.82

Lowest:38.46

Average:41.49

Difference:3.07

% Change:7.82%

Data Vendor: Xignite Logo

Stocks