Malibu Boats Inc - Class A (MBUU) Historical Prices & Data

Malibu Boats Inc - Class A Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	43.34	42.27	42.37	43.15	1.84%
Nov 21, 2024	42.14	40.55	40.55	42.06	3.72%
Nov 20, 2024	40.55	39.66	40.00	40.55	1.37%
Nov 19, 2024	40.74	39.60	40.74	40.35	-0.96%
Nov 18, 2024	41.81	40.85	41.01	41.02	0.02%
Nov 15, 2024	41.77	40.48	41.77	41.22	-1.32%
Nov 14, 2024	42.02	41.20	41.46	41.50	0.10%
Nov 13, 2024	42.25	41.24	42.25	41.38	-2.06%
Nov 12, 2024	43.83	41.05	43.72	41.63	-4.78%
Nov 11, 2024	44.83	43.45	44.55	43.76	-1.77%
Nov 8, 2024	44.79	43.87	44.79	43.96	-1.85%
Nov 7, 2024	46.12	44.29	45.37	44.94	-0.95%
Nov 6, 2024	47.30	44.99	45.90	45.30	-1.31%
Nov 5, 2024	44.04	42.00	42.25	43.80	3.67%
Nov 4, 2024	44.44	42.28	44.00	42.33	-3.80%
Nov 1, 2024	44.70	43.49	44.06	43.93	-0.30%
Oct 31, 2024	47.82	44.06	45.70	44.88	-1.79%
Oct 30, 2024	43.22	41.63	42.13	42.22	0.21%
Oct 29, 2024	42.39	41.16	41.84	42.36	1.24%
Oct 28, 2024	42.04	41.08	41.08	41.91	2.02%
Oct 25, 2024	41.07	39.99	40.14	40.52	0.95%
Oct 24, 2024	39.74	38.48	38.73	39.68	2.45%

Highest:47.82

Lowest:38.48

Average:42.38

Difference:4.42

% Change:11.41%

Data Vendor: Xignite Logo

Stocks