MasterCraft Boat Holdings Inc (MCFT) Historical Prices & Data

MasterCraft Boat Holdings Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	20.66	20.19	20.45	20.59	0.68%
Nov 19, 2024	20.53	20.20	20.30	20.52	1.08%
Nov 18, 2024	20.89	20.40	20.74	20.58	-0.77%
Nov 15, 2024	20.77	20.21	20.75	20.66	-0.43%
Nov 14, 2024	21.29	20.48	21.20	20.72	-2.26%
Nov 13, 2024	21.50	20.97	21.43	21.04	-1.82%
Nov 12, 2024	21.95	21.02	21.70	21.23	-2.17%
Nov 11, 2024	22.39	21.81	22.15	21.88	-1.22%
Nov 8, 2024	22.55	21.63	22.55	21.86	-3.06%
Nov 7, 2024	22.85	21.66	22.09	22.66	2.58%
Nov 6, 2024	23.00	19.87	20.00	22.03	10.15%
Nov 5, 2024	17.69	17.21	17.46	17.63	0.94%
Nov 4, 2024	17.96	17.39	17.60	17.45	-0.85%
Nov 1, 2024	17.65	17.31	17.43	17.64	1.20%
Oct 31, 2024	17.53	17.26	17.37	17.36	-0.06%
Oct 30, 2024	17.71	17.19	17.35	17.29	-0.35%
Oct 29, 2024	17.41	17.05	17.29	17.37	0.46%
Oct 28, 2024	17.47	16.94	16.94	17.41	2.77%
Oct 25, 2024	17.05	16.61	16.92	16.72	-1.18%
Oct 24, 2024	16.76	16.32	16.33	16.75	2.57%
Oct 23, 2024	16.78	16.12	16.69	16.23	-2.76%
Oct 22, 2024	16.74	16.41	16.74	16.72	-0.12%
Oct 21, 2024	17.46	16.86	17.43	16.86	-3.27%

Highest:23.00

Lowest:16.12

Average:19.10

Difference:3.16

% Change:18.13%

Data Vendor: Xignite Logo

Stocks