Microchip Technology, Inc. (MCHP) Historical Prices & Data

Microchip Technology, Inc.
MCHP
(Nasdaq - US)
Closed
66.55
+1.43 (+2.20%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:66.41-0.14 (-0.21%)
Open
65.72
High
66.83
Low
65.25

Microchip Technology, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	66.38	64.78	65.46	66.06	0.91%
Nov 20, 2024	64.70	63.23	63.67	64.67	1.58%
Nov 19, 2024	64.79	63.23	64.25	64.44	0.29%
Nov 18, 2024	64.87	62.53	62.75	64.80	3.28%
Nov 15, 2024	64.62	62.20	64.47	62.43	-3.16%
Nov 14, 2024	67.03	65.03	66.57	65.15	-2.13%
Nov 13, 2024	66.61	65.11	65.91	66.13	0.35%
Nov 12, 2024	69.14	65.63	68.48	66.84	-2.39%
Nov 11, 2024	71.99	68.52	71.83	69.40	-3.37%
Nov 8, 2024	73.03	71.59	72.73	72.37	-0.49%
Nov 7, 2024	74.72	73.12	73.83	73.83	0.00%
Nov 6, 2024	76.67	71.77	75.78	73.25	-3.34%
Nov 5, 2024	74.75	72.50	73.16	74.58	1.94%
Nov 4, 2024	75.09	73.30	73.59	73.96	0.50%
Nov 1, 2024	74.76	72.91	73.09	74.30	1.66%
Oct 31, 2024	75.16	72.17	75.13	72.87	-3.01%
Oct 30, 2024	77.59	74.97	76.56	75.06	-1.96%
Oct 29, 2024	78.90	76.17	76.44	78.51	2.70%
Oct 28, 2024	77.04	74.83	75.28	76.67	1.85%
Oct 25, 2024	77.02	75.73	76.13	75.77	-0.47%
Oct 24, 2024	75.86	74.31	75.80	75.34	-0.60%
Oct 23, 2024	76.22	73.56	75.27	74.76	-0.69%
Oct 22, 2024	75.14	73.89	74.09	74.91	1.11%

Highest:78.90

Lowest:62.20

Average:71.13

Difference:-8.03

% Change:-10.84%

Data Vendor: Xignite Logo

Stocks